Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00389
+0.00%
$7.78 million $13,058
Jun 26, 6 PM $0.0039
+0.26%
$7.8 million $13,222
Jun 26, 5 PM $0.00389
-0.26%
$7.78 million $12,996
Jun 26, 4 PM $0.00389
+0.00%
$7.78 million $13,219
Jun 26, 3 PM $0.00389
+0.52%
$7.78 million $13,284
Jun 26, 2 PM $0.00387
-1.53%
$7.74 million $13,362
Jun 26, 1 PM $0.00393
+1.55%
$7.86 million $13,241
Jun 26, 12 PM $0.00387
+0.00%
$7.74 million $13,530
Jun 26, 11 AM $0.00387
-0.51%
$7.74 million $13,552
Jun 26, 10 AM $0.0039
+0.78%
$7.8 million $13,939
Jun 26, 9 AM $0.00387
-0.77%
$7.74 million $13,570
Jun 26, 8 AM $0.00389
+0.00%
$7.78 million $13,614
Jun 26, 7 AM $0.00389
+0.52%
$7.78 million $13,743
Jun 26, 6 AM $0.00387
+0.00%
$7.74 million $13,800
Jun 26, 5 AM $0.00387
+0.00%
$7.74 million $13,798
Jun 26, 4 AM $0.00386
-0.26%
$7.72 million $13,598
Jun 26, 3 AM $0.00387
+0.00%
$7.74 million $13,578
Jun 26, 2 AM $0.00387
+0.00%
$7.74 million $13,436
Jun 26, 1 AM $0.00386
-1.53%
$7.72 million $13,626
Jun 26, 12 AM $0.00392
+0.77%
$7.84 million $13,559
Jun 25, 11 PM $0.00389
-0.26%
$7.78 million $13,737
Jun 25, 10 PM $0.0039
+0.78%
$7.8 million $14,108
Jun 25, 9 PM $0.00386
-0.26%
$7.72 million $14,377
Jun 25, 8 PM $0.00387
+0.00%
$7.74 million $14,431
Jun 25, 7 PM $0.00387
-0.51%
$7.74 million $14,508
Jun 25, 6 PM $0.00389
+0.00%
$7.78 million $14,358
Jun 25, 5 PM $0.00389
+0.78%
$7.78 million $14,313
Jun 25, 4 PM $0.00387
+0.26%
$7.74 million $14,533
Jun 25, 3 PM $0.00386
+0.00%
$7.72 million $14,636
Jun 25, 2 PM $0.00386
-0.52%
$7.72 million $14,395
Jun 25, 1 PM $0.00387
-1.02%
$7.74 million $14,323
Jun 25, 12 PM $0.00393
+0.51%
$7.86 million $13,967
Jun 25, 11 AM $0.00389
+0.52%
$7.78 million $13,766
Jun 25, 10 AM $0.00387
+0.00%
$7.74 million $13,022
Jun 25, 9 AM $0.00387
+0.00%
$7.74 million $12,883
Jun 25, 8 AM $0.00387
-0.77%
$7.74 million $12,577
Jun 25, 7 AM $0.0039
+0.00%
$7.8 million $12,517
Jun 25, 6 AM $0.0039
+1.04%
$7.8 million $12,576
Jun 25, 5 AM $0.00386
+0.00%
$7.72 million $12,541
Jun 25, 4 AM $0.00386
-1.28%
$7.72 million $12,714
Jun 25, 3 AM $0.00392
+1.55%
$7.84 million $12,548
Jun 25, 2 AM $0.00386
+0.00%
$7.72 million $12,460
Jun 25, 1 AM $0.00386
+0.00%
$7.72 million $12,230
Jun 25, 12 AM $0.00387
-0.77%
$7.74 million $12,027
Jun 24, 11 PM $0.0039
+0.78%
$7.8 million $11,774
Jun 24, 10 PM $0.00387
+0.00%
$7.74 million $11,683
Jun 24, 9 PM $0.00387
+0.00%
$7.74 million $11,632
Jun 24, 8 PM $0.00387
+0.26%
$7.74 million $11,821
Jun 24, 7 PM $0.00386
+0.00%
$7.72 million $11,771
Jun 24, 6 PM $0.00387
+0.26%
$7.74 million $11,696