Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0339
-8.75%
$67.86 million $114,721
Jan 19, 2025 $0.0372
-5.38%
$74.37 million $104,565
Jan 18, 2025 $0.0393
-12.47%
$78.6 million $179,173
Jan 17, 2025 $0.0449
-14.10%
$89.77 million $143,805
Jan 16, 2025 $0.0523
+4.12%
$104.5 million $94,053
Jan 15, 2025 $0.0502
-0.50%
$100.36 million $55,441
Jan 14, 2025 $0.0504
+0.77%
$100.87 million $54,697
Jan 13, 2025 $0.0501
-0.33%
$100.11 million $29,888
Jan 12, 2025 $0.0502
-0.60%
$100.4 million $85,210
Jan 11, 2025 $0.0505
+0.84%
$100.99 million $50,794
Jan 10, 2025 $0.0501
-0.60%
$100.16 million $109,274
Jan 9, 2025 $0.0504
+0.02%
$100.76 million $83,194
Jan 8, 2025 $0.0504
-1.13%
$100.73 million $91,922
Jan 7, 2025 $0.0509
+0.10%
$101.88 million $71,999
Jan 6, 2025 $0.0509
-0.25%
$101.76 million $47,466
Jan 5, 2025 $0.051
-1.13%
$102.03 million $40,245
Jan 4, 2025 $0.0516
-4.42%
$103.22 million $75,844
Jan 3, 2025 $0.054
-0.92%
$107.99 million $44,937
Jan 2, 2025 $0.0545
-2.96%
$109.01 million $45,314
Jan 1, 2025 $0.0562
-4.56%
$112.39 million $26,408
Dec 31, 2024 $0.0585
+3.78%
$117.04 million $14,766
Dec 30, 2024 $0.0564
-5.08%
$112.78 million $16,479
Dec 29, 2024 $0.0594
-1.72%
$118.82 million $66,054
Dec 28, 2024 $0.0604
-4.15%
$120.89 million $78,031
Dec 27, 2024 $0.0631
-2.17%
$126.14 million $99,092
Dec 26, 2024 $0.0645
-7.08%
$128.94 million $115,675
Dec 25, 2024 $0.0689
+5.25%
$137.74 million $167,965
Dec 24, 2024 $0.0654
-0.35%
$130.86 million $137,680
Dec 23, 2024 $0.0657
-6.04%
$131.42 million $132,016
Dec 22, 2024 $0.07
+0.65%
$139.93 million $129,935
Dec 21, 2024 $0.0695
+0.99%
$139.03 million $85,580
Dec 20, 2024 $0.0688
-3.08%
$137.66 million $85,180
Dec 19, 2024 $0.071
-10.48%
$142.04 million $149,188
Dec 18, 2024 $0.0804
-2.23%
$160.82 million $117,524
Dec 17, 2024 $0.0822
+11.40%
$164.49 million $92,837
Dec 16, 2024 $0.0738
+2.11%
$147.65 million $108,683
Dec 15, 2024 $0.0723
-3.45%
$144.6 million $189,944
Dec 14, 2024 $0.0739
-5.88%
$147.79 million $122,369
Dec 13, 2024 $0.0785
+5.92%
$157.09 million $126,663
Dec 12, 2024 $0.0744
-2.34%
$74.39 million $123,315
Dec 11, 2024 $0.0762
-6.32%
$76.17 million $219,214
Dec 10, 2024 $0.0813
-1.73%
$81.29 million $147,229
Dec 9, 2024 $0.0823
-0.94%
$82.31 million $152,215
Dec 8, 2024 $0.0831
+1.56%
$83.09 million $65,648
Dec 7, 2024 $0.0818
+0.72%
$81.81 million $65,255
Dec 6, 2024 $0.0812
-5.94%
$81.22 million $90,592
Dec 5, 2024 $0.0864
+2.68%
$86.39 million $152,859
Dec 4, 2024 $0.0841
+5.80%
$84.13 million $176,790
Dec 3, 2024 $0.0795
-8.77%
$79.54 million $184,534
Dec 2, 2024 $0.0872
+13.17%
$87.23 million $121,883