Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.00389
+0.78%
$7.78 million $12,684
Jun 28, 8 PM $0.00387
-0.77%
$7.74 million $13,161
Jun 28, 7 PM $0.0039
+0.00%
$7.8 million $13,280
Jun 28, 6 PM $0.00389
-0.26%
$7.78 million $13,154
Jun 28, 5 PM $0.0039
+0.78%
$7.8 million $12,928
Jun 28, 4 PM $0.00387
+0.00%
$7.74 million $13,223
Jun 28, 3 PM $0.00387
+0.00%
$7.74 million $12,984
Jun 28, 2 PM $0.00387
+0.00%
$7.74 million $12,893
Jun 28, 1 PM $0.00387
-0.77%
$7.74 million $12,919
Jun 28, 12 PM $0.0039
+0.00%
$7.8 million $12,944
Jun 28, 11 AM $0.0039
+0.78%
$7.8 million $13,110
Jun 28, 10 AM $0.00387
+0.26%
$7.74 million $12,991
Jun 28, 9 AM $0.00386
+0.00%
$7.72 million $13,086
Jun 28, 8 AM $0.00386
+0.00%
$7.72 million $13,169
Jun 28, 7 AM $0.00387
-0.77%
$7.74 million $13,157
Jun 28, 6 AM $0.0039
+0.78%
$7.8 million $12,987
Jun 28, 5 AM $0.00387
+0.00%
$7.74 million $13,049
Jun 28, 4 AM $0.00387
-0.77%
$7.74 million $13,055
Jun 28, 3 AM $0.0039
+0.26%
$7.8 million $13,214
Jun 28, 2 AM $0.0039
+0.26%
$7.8 million $13,097
Jun 28, 1 AM $0.00389
-0.26%
$7.78 million $13,191
Jun 28, 12 AM $0.0039
+0.00%
$7.8 million $13,240
Jun 27, 11 PM $0.0039
+0.26%
$7.8 million $13,194
Jun 27, 10 PM $0.0039
+0.00%
$7.8 million $13,554
Jun 27, 9 PM $0.0039
+0.26%
$7.8 million $13,522
Jun 27, 8 PM $0.0039
+0.78%
$7.8 million $12,990
Jun 27, 7 PM $0.00387
-0.51%
$7.74 million $12,459
Jun 27, 6 PM $0.00389
-0.26%
$7.78 million $12,456
Jun 27, 5 PM $0.00389
-0.26%
$7.78 million $12,736
Jun 27, 4 PM $0.00389
+0.00%
$7.78 million $12,446
Jun 27, 3 PM $0.0039
+0.26%
$7.8 million $12,575
Jun 27, 2 PM $0.00389
-0.26%
$7.78 million $12,822
Jun 27, 1 PM $0.0039
+0.78%
$7.8 million $12,934
Jun 27, 12 PM $0.00387
+0.00%
$7.74 million $12,925
Jun 27, 11 AM $0.00387
-0.77%
$7.74 million $12,854
Jun 27, 10 AM $0.0039
+0.00%
$7.8 million $12,718
Jun 27, 9 AM $0.00389
+0.52%
$7.78 million $12,787
Jun 27, 8 AM $0.00387
+0.03%
$7.74 million $12,971
Jun 27, 7 AM $0.00387
-0.77%
$7.74 million $12,969
Jun 27, 6 AM $0.0039
-0.03%
$7.8 million $13,011
Jun 27, 5 AM $0.0039
+0.26%
$7.8 million $13,163
Jun 27, 4 AM $0.00389
+0.52%
$7.78 million $13,152
Jun 27, 3 AM $0.00387
-0.51%
$7.74 million $13,273
Jun 27, 2 AM $0.00389
+0.55%
$7.78 million $13,467
Jun 27, 1 AM $0.00387
-0.76%
$7.74 million $13,358
Jun 27, 12 AM $0.0039
+0.48%
$7.8 million $13,382
Jun 26, 11 PM $0.00387
+0.00%
$7.74 million $13,145
Jun 26, 10 PM $0.00387
+0.02%
$7.74 million $12,654
Jun 26, 9 PM $0.00387
-0.02%
$7.74 million $12,697
Jun 26, 8 PM $0.00387
-0.51%
$7.74 million $12,655