Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.0234
-1.61%
$46.89 million $54,793
Jun 17, 2025 $0.0238
-5.11%
$47.66 million $55,036
Jun 16, 2025 $0.0251
+0.52%
$50.24 million $60,090
Jun 15, 2025 $0.025
-0.87%
$49.98 million $52,947
Jun 14, 2025 $0.0252
+0.78%
$50.37 million $50,611
Jun 13, 2025 $0.025
-7.31%
$49.98 million $62,260
Jun 12, 2025 $0.027
+1.50%
$53.92 million $81,151
Jun 11, 2025 $0.0265
-0.10%
$53.1 million $75,924
Jun 10, 2025 $0.0266
+2.69%
$53.15 million $81,731
Jun 9, 2025 $0.0259
-3.07%
$51.74 million $84,968
Jun 8, 2025 $0.0267
-2.47%
$53.37 million $57,540
Jun 7, 2025 $0.0274
-0.56%
$54.72 million $59,199
Jun 6, 2025 $0.0275
-2.84%
$55.03 million $83,091
Jun 5, 2025 $0.0283
-3.56%
$56.61 million $132,180
Jun 4, 2025 $0.0294
-2.32%
$58.72 million $134,621
Jun 3, 2025 $0.0301
-0.11%
$60.13 million $91,099
Jun 2, 2025 $0.0301
-1.48%
$60.2 million $109,542
Jun 1, 2025 $0.0306
+1.48%
$61.1 million $109,440
May 31, 2025 $0.0301
-2.92%
$60.21 million $111,140
May 30, 2025 $0.031
+2.99%
$61.97 million $118,773
May 29, 2025 $0.0301
-0.17%
$60.17 million $114,222
May 28, 2025 $0.0301
-2.88%
$60.27 million $116,109
May 27, 2025 $0.031
-11.41%
$62.06 million $130,220
May 26, 2025 $0.035
-3.32%
$70.05 million $103,208
May 25, 2025 $0.0362
-0.08%
$72.46 million $83,162
May 24, 2025 $0.0362
+2.97%
$72.43 million $112,639
May 23, 2025 $0.0352
-0.03%
$70.34 million $120,896
May 22, 2025 $0.0352
-1.01%
$70.33 million $101,063
May 21, 2025 $0.0355
-4.12%
$71.05 million $144,265
May 20, 2025 $0.037
+0.10%
$74.09 million $111,166
May 19, 2025 $0.037
-0.23%
$74.05 million $114,863
May 18, 2025 $0.0371
-0.33%
$74.22 million $114,482
May 17, 2025 $0.0372
+2.84%
$74.46 million $105,287
May 16, 2025 $0.0362
-0.55%
$72.41 million $134,904
May 15, 2025 $0.0364
-0.21%
$72.81 million $132,643
May 14, 2025 $0.0365
-1.60%
$73.01 million $131,926
May 13, 2025 $0.0371
-2.54%
$74.18 million $147,142
May 12, 2025 $0.0381
-0.07%
$76.11 million $126,559
May 11, 2025 $0.0381
-1.90%
$76.18 million $122,806
May 10, 2025 $0.0388
+29.00%
$77.66 million $130,246
May 9, 2025 $0.0301
-12.99%
$60.12 million $66,607
May 8, 2025 $0.0346
-2.70%
$69.1 million $105,802
May 7, 2025 $0.0355
+2.59%
$71.02 million $117,253
May 6, 2025 $0.0346
-1.28%
$69.24 million $105,852
May 5, 2025 $0.0351
-8.36%
$70.1 million $69,962
May 4, 2025 $0.0382
-3.36%
$76.5 million $143,654
May 3, 2025 $0.0396
-1.06%
$79.15 million $135,829
May 2, 2025 $0.04
-3.74%
$80.01 million $126,533
May 1, 2025 $0.0415
-0.44%
$83.04 million $51,733
Apr 30, 2025 $0.0417
-4.11%
$83.33 million $100,903