SuperBurn Historical Data

SUPERBURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000271
+0.00%
$ -- $ 60
Jun 3, 12 PM $ 0.0000273
+9.76%
$ -- $ 402
Jun 2, 1 PM $ 0.0000258
+0.00%
$ -- $ 121
May 28, 11 AM $ 0.0000227
+0.00%
$ -- $ 63
May 27, 10 AM $ 0.0000229
+0.00%
$ -- $ 130
May 26, 2 PM $ 0.0000228
+0.02%
$ -- $ 67
May 21, 10 AM $ 0.0000218
+0.00%
$ -- $ 228
May 20, 1 PM $ 0.0000235
+0.00%
$ -- $ 35
May 19, 9 AM $ 0.0000238
+0.00%
$ -- $ 239
May 19, 8 AM $ 0.0000235
+0.00%
$ -- $ 241
May 19, 3 AM $ 0.0000238
+0.00%
$ -- $ 160
May 19, 2 AM $ 0.0000238
-1.64%
$ -- $ 0
May 17, 11 PM $ 0.0000266
+0.00%
$ -- $ 330
May 17, 10 PM $ 0.0000269
-2.18%
$ -- $ 303
May 17, 1 AM $ 0.000026
-9.40%
$ -- $ 1,937
May 16, 4 PM $ 0.0000279
+1.30%
$ -- $ 5,091
May 16, 9 AM $ 0.0000317
-1.79%
$ -- $ 4,743
May 16, 8 AM $ 0.0000335
-1.01%
$ -- $ 4,580
May 16, 7 AM $ 0.0000333
+7.52%
$ -- $ 4,359
May 16, 6 AM $ 0.0000303
+0.00%
$ -- $ 4,031
May 16, 4 AM $ 0.0000308
+0.00%
$ -- $ 3,991
May 16, 1 AM $ 0.0000307
-8.04%
$ -- $ 4,080
May 16, 12 AM $ 0.0000335
+1.21%
$ -- $ 3,700
May 15, 11 PM $ 0.0000331
+31.17%
$ -- $ 3,547
May 15, 8 PM $ 0.000024
-6.38%
$ -- $ 2,154
May 15, 7 PM $ 0.0000253
+18.57%
$ -- $ 2,111
May 15, 6 PM $ 0.0000225
+14.38%
$ -- $ 1,253
May 15, 5 PM $ 0.0000184
+0.00%
$ -- $ 756
May 15, 4 PM $ 0.0000184
+15.28%
$ -- $ 717
May 15, 3 PM $ 0.000016
+3.48%
$ -- $ 211
May 15, 6 AM $ 0.0000159
+0.00%
$ -- $ 439
May 14, 10 AM $ 0.0000137
+0.00%
$ -- $ 673
May 14, 8 AM $ 0.0000145
+0.00%
$ -- $ 588
May 14, 5 AM $ 0.0000123
+0.00%
$ -- $ 385
May 14, 4 AM $ 0.0000123
-0.47%
$ -- $ 368
May 14, 3 AM $ 0.0000118
+0.00%
$ -- $ 269
May 13, 8 PM $ 0.0000121
+1.49%
$ -- $ 195
May 13, 7 PM $ 0.0000114
+0.00%
$ -- $ 137
May 13, 6 PM $ 0.0000114
+0.00%
$ -- $ 127
May 13, 5 PM $ 0.0000113
+1.28%
$ -- $ 64
May 13, 3 PM $ 0.0000109
-0.32%
$ -- $ 9
May 11, 3 AM $ 0.000011
+0.00%
$ -- $ 1,340
May 11, 2 AM $ 0.0000106
+1.98%
$ -- $ 1,323
May 11, 1 AM $ 0.0000104
-0.65%
$ -- $ 1,252
May 10, 11 PM $ 0.0000103
+0.00%
$ -- $ 1,254
May 10, 10 PM $ 0.0000105
+0.00%
$ -- $ 1,211
May 10, 7 PM $ 0.0000109
+15.46%
$ -- $ 1,124
May 10, 5 PM $ 0.0₅908
+0.34%
$ -- $ 730
May 10, 4 PM $ 0.0₅903
+25.91%
$ -- $ 726
May 10, 3 PM $ 0.0₅706
+8.82%
$ -- $ 216