World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0162
+0.00%
$ 5.45 million $ 274,137
7:12 PM $ 0.0162
+0.00%
$ 5.45 million $ 274,170
7:11 PM $ 0.0162
+0.00%
$ 5.45 million $ 274,158
7:10 PM $ 0.0162
+0.06%
$ 5.45 million $ 274,139
7:09 PM $ 0.0162
+0.00%
$ 5.45 million $ 274,041
7:08 PM $ 0.0162
+0.00%
$ 5.45 million $ 274,062
7:07 PM $ 0.0162
+0.00%
$ 5.45 million $ 274,143
7:06 PM $ 0.0162
+0.00%
$ 5.45 million $ 274,143
7:05 PM $ 0.0162
+0.13%
$ 5.45 million $ 274,139
7:04 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,911
7:03 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,944
7:02 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,018
7:01 PM $ 0.0162
+0.00%
$ 5.44 million $ 274,068
7:00 PM $ 0.0162
-0.21%
$ 5.44 million $ 274,103
6:59 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,625
6:58 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,646
6:57 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,685
6:56 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,742
6:55 PM $ 0.0162
+0.22%
$ 5.45 million $ 273,763
6:54 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,682
6:53 PM $ 0.0162
-0.01%
$ 5.44 million $ 273,756
6:52 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,801
6:51 PM $ 0.0162
+0.00%
$ 5.44 million $ 273,835
6:50 PM $ 0.0162
-0.17%
$ 5.44 million $ 273,835
6:49 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,669
6:48 PM $ 0.0162
-0.11%
$ 5.45 million $ 273,667
6:47 PM $ 0.0162
+0.10%
$ 5.45 million $ 273,599
6:46 PM $ 0.0162
-0.09%
$ 5.45 million $ 273,575
6:45 PM $ 0.0162
+0.14%
$ 5.45 million $ 273,532
6:44 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,564
6:43 PM $ 0.0162
+0.10%
$ 5.45 million $ 273,555
6:42 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,575
6:41 PM $ 0.0162
-0.03%
$ 5.45 million $ 273,648
6:40 PM $ 0.0162
-0.45%
$ 5.45 million $ 273,733
6:39 PM $ 0.0163
-0.04%
$ 5.47 million $ 273,733
6:38 PM $ 0.0163
-0.05%
$ 5.47 million $ 273,563
6:37 PM $ 0.0163
-0.10%
$ 5.47 million $ 273,508
6:36 PM $ 0.0163
+0.02%
$ 5.47 million $ 273,352
6:35 PM $ 0.0163
-0.24%
$ 5.47 million $ 273,362
6:34 PM $ 0.0163
-0.14%
$ 5.49 million $ 272,928
6:33 PM $ 0.0163
-0.18%
$ 5.49 million $ 268,051
6:32 PM $ 0.0163
-0.61%
$ 5.49 million $ 268,004
6:31 PM $ 0.0164
+0.00%
$ 5.49 million $ 268,049
6:30 PM $ 0.0164
+0.04%
$ 5.49 million $ 268,080
6:29 PM $ 0.0164
+0.00%
$ 5.51 million $ 268,172
6:28 PM $ 0.0164
-0.02%
$ 5.51 million $ 268,214
6:27 PM $ 0.0164
+0.00%
$ 5.51 million $ 268,255
6:26 PM $ 0.0164
+0.00%
$ 5.51 million $ 268,344
6:25 PM $ 0.0164
-0.18%
$ 5.51 million $ 268,344
6:24 PM $ 0.0164
+0.00%
$ 5.52 million $ 268,377