Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.00845
-1.23%
$2.88 million $126,769
Sep 10, 12 PM $0.00855
-4.50%
$2.91 million $127,839
Sep 10, 11 AM $0.00896
-1.01%
$3.05 million $126,206
Sep 10, 10 AM $0.00905
-1.30%
$3.08 million $110,550
Sep 10, 9 AM $0.00917
+7.48%
$3.12 million $94,622
Sep 10, 8 AM $0.00853
+0.66%
$2.91 million $81,082
Sep 10, 7 AM $0.00847
+0.59%
$2.89 million $80,514
Sep 10, 6 AM $0.00842
+0.29%
$2.87 million $80,459
Sep 10, 5 AM $0.0084
-0.24%
$2.86 million $79,757
Sep 10, 4 AM $0.00842
+0.14%
$2.87 million $79,537
Sep 10, 3 AM $0.00841
+0.11%
$2.86 million $78,972
Sep 10, 2 AM $0.0084
+0.12%
$2.86 million $79,308
Sep 10, 1 AM $0.00839
+0.32%
$2.86 million $78,650
Sep 10, 12 AM $0.00836
+0.03%
$2.85 million $82,040
Sep 9, 11 PM $0.00836
+0.01%
$2.85 million $83,935
Sep 9, 10 PM $0.00836
+0.01%
$2.85 million $84,244
Sep 9, 9 PM $0.00836
-0.02%
$2.85 million $84,849
Sep 9, 8 PM $0.00836
+0.01%
$2.85 million $83,142
Sep 9, 7 PM $0.00836
+0.14%
$2.85 million $84,367
Sep 9, 6 PM $0.00834
-0.01%
$2.84 million $84,256
Sep 9, 5 PM $0.00835
+0.13%
$2.84 million $83,264
Sep 9, 4 PM $0.00833
+0.04%
$2.84 million $83,936
Sep 9, 3 PM $0.00833
+0.31%
$2.84 million $83,179
Sep 9, 2 PM $0.00831
+0.51%
$2.83 million $78,185
Sep 9, 1 PM $0.00826
-0.14%
$2.82 million $66,681
Sep 9, 12 PM $0.00827
-0.76%
$2.82 million $66,567
Sep 9, 11 AM $0.00834
-0.04%
$2.84 million $64,897
Sep 9, 10 AM $0.00834
+0.03%
$2.84 million $68,320
Sep 9, 9 AM $0.00834
+0.06%
$2.84 million $69,886
Sep 9, 8 AM $0.00833
+0.16%
$2.84 million $71,175
Sep 9, 7 AM $0.00832
+0.26%
$2.84 million $70,477
Sep 9, 6 AM $0.0083
+0.04%
$2.83 million $69,787
Sep 9, 5 AM $0.0083
+0.08%
$2.83 million $72,375
Sep 9, 4 AM $0.00829
+0.09%
$2.82 million $72,330
Sep 9, 3 AM $0.00828
+0.19%
$2.82 million $72,775
Sep 9, 2 AM $0.00827
-0.14%
$2.82 million $73,477
Sep 9, 1 AM $0.00828
+0.26%
$2.82 million $76,021
Sep 9, 12 AM $0.00826
-1.54%
$2.81 million $73,280
Sep 8, 11 PM $0.00839
+0.21%
$2.86 million $70,398
Sep 8, 10 PM $0.00837
+0.35%
$2.85 million $70,858
Sep 8, 9 PM $0.00834
-0.07%
$2.84 million $70,694
Sep 8, 8 PM $0.00834
-0.07%
$2.84 million $71,292
Sep 8, 7 PM $0.00835
+0.35%
$2.85 million $71,281
Sep 8, 6 PM $0.00832
-0.10%
$2.84 million $71,184
Sep 8, 5 PM $0.00833
+0.02%
$2.84 million $69,313
Sep 8, 4 PM $0.00833
+0.13%
$2.84 million $67,215
Sep 8, 3 PM $0.00832
+0.36%
$2.83 million $65,993
Sep 8, 2 PM $0.00829
-0.37%
$2.82 million $64,682
Sep 8, 1 PM $0.00832
+0.13%
$2.84 million $54,535
Sep 8, 12 PM $0.00831
+0.11%
$2.83 million $52,045