World3 Historical Data

WAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0148
+0.10%
$ 4.96 million $ 252,288
May 30, 8 AM $ 0.0147
-0.19%
$ 4.95 million $ 249,723
May 30, 7 AM $ 0.0148
-0.01%
$ 4.96 million $ 248,666
May 30, 6 AM $ 0.0148
-0.82%
$ 4.96 million $ 249,691
May 30, 5 AM $ 0.0149
-0.16%
$ 5.01 million $ 245,771
May 30, 4 AM $ 0.0149
-0.27%
$ 5.01 million $ 244,100
May 30, 3 AM $ 0.015
+0.00%
$ 5.03 million $ 243,678
May 30, 2 AM $ 0.015
-0.68%
$ 5.03 million $ 245,999
May 30, 1 AM $ 0.0151
-1.23%
$ 5.06 million $ 246,577
May 30, 12 AM $ 0.0153
+0.52%
$ 5.13 million $ 246,962
May 29, 11 PM $ 0.0152
-1.30%
$ 5.1 million $ 249,090
May 29, 10 PM $ 0.0154
-0.11%
$ 5.17 million $ 247,623
May 29, 9 PM $ 0.0154
+0.57%
$ 5.17 million $ 248,740
May 29, 8 PM $ 0.0153
+1.59%
$ 5.14 million $ 250,295
May 29, 7 PM $ 0.0151
-0.17%
$ 5.06 million $ 253,115
May 29, 6 PM $ 0.0151
+0.24%
$ 5.07 million $ 256,570
May 29, 5 PM $ 0.0151
+1.92%
$ 5.06 million $ 256,199
May 29, 4 PM $ 0.0148
+0.00%
$ 4.96 million $ 256,288
May 29, 3 PM $ 0.0148
-0.19%
$ 4.96 million $ 260,892
May 29, 2 PM $ 0.0148
+0.83%
$ 4.97 million $ 266,563
May 29, 1 PM $ 0.0147
+0.12%
$ 4.93 million $ 290,179
May 29, 12 PM $ 0.0147
-0.28%
$ 4.93 million $ 304,847
May 29, 11 AM $ 0.0147
-0.33%
$ 4.94 million $ 308,911
May 29, 10 AM $ 0.0148
+0.05%
$ 4.96 million $ 307,790
May 29, 9 AM $ 0.0147
+0.14%
$ 4.96 million $ 309,024
May 29, 8 AM $ 0.0147
-0.04%
$ 4.95 million $ 311,727
May 29, 7 AM $ 0.0147
-0.17%
$ 4.95 million $ 315,483
May 29, 6 AM $ 0.0148
+0.13%
$ 4.96 million $ 323,648
May 29, 5 AM $ 0.0147
-0.20%
$ 4.95 million $ 325,383
May 29, 4 AM $ 0.0148
+0.64%
$ 4.96 million $ 328,381
May 29, 3 AM $ 0.0147
+0.81%
$ 4.93 million $ 338,312
May 29, 2 AM $ 0.0146
+0.02%
$ 4.89 million $ 338,222
May 29, 1 AM $ 0.0145
+0.96%
$ 4.89 million $ 340,803
May 29, 12 AM $ 0.0144
+0.37%
$ 4.84 million $ 335,422
May 28, 11 PM $ 0.0144
-0.73%
$ 4.82 million $ 333,956
May 28, 10 PM $ 0.0145
+1.32%
$ 4.86 million $ 334,305
May 28, 9 PM $ 0.0143
+0.24%
$ 4.8 million $ 333,723
May 28, 8 PM $ 0.0142
-0.18%
$ 4.79 million $ 329,287
May 28, 7 PM $ 0.0143
+0.48%
$ 4.8 million $ 326,208
May 28, 6 PM $ 0.0142
-0.96%
$ 4.77 million $ 323,750
May 28, 5 PM $ 0.0143
-2.90%
$ 4.82 million $ 320,848
May 28, 4 PM $ 0.0148
-1.84%
$ 4.96 million $ 319,213
May 28, 3 PM $ 0.015
+1.60%
$ 5.06 million $ 314,221
May 28, 2 PM $ 0.0148
-3.19%
$ 4.98 million $ 310,097
May 28, 1 PM $ 0.0153
+0.03%
$ 5.14 million $ 296,961
May 28, 12 PM $ 0.0153
+3.38%
$ 5.14 million $ 270,765
May 28, 11 AM $ 0.0148
-0.18%
$ 4.97 million $ 266,249
May 28, 10 AM $ 0.0148
+0.12%
$ 4.98 million $ 266,416
May 28, 9 AM $ 0.0148
-1.32%
$ 4.98 million $ 265,092
May 28, 8 AM $ 0.015
-1.53%
$ 5.04 million $ 268,306