Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.0192
+0.25%
$6.39 million $259,098
Apr 2, 9 AM $0.0191
-0.18%
$6.38 million $259,130
Apr 2, 8 AM $0.0192
+0.10%
$6.39 million $258,169
Apr 2, 7 AM $0.0192
+0.11%
$6.38 million $255,895
Apr 2, 6 AM $0.0191
-0.17%
$6.38 million $254,199
Apr 2, 5 AM $0.0192
-0.16%
$6.39 million $256,156
Apr 2, 4 AM $0.0192
+0.12%
$6.4 million $258,157
Apr 2, 3 AM $0.0192
+0.08%
$6.39 million $257,048
Apr 2, 2 AM $0.0192
-0.18%
$6.38 million $254,821
Apr 2, 1 AM $0.0192
+0.19%
$6.39 million $251,647
Apr 2, 12 AM $0.0192
-0.12%
$6.38 million $254,930
Apr 1, 11 PM $0.0192
+0.14%
$6.39 million $253,773
Apr 1, 10 PM $0.0192
-0.20%
$6.38 million $253,486
Apr 1, 9 PM $0.0192
+0.08%
$6.39 million $255,025
Apr 1, 8 PM $0.0192
-0.02%
$6.39 million $254,494
Apr 1, 7 PM $0.0192
+0.14%
$6.39 million $248,983
Apr 1, 6 PM $0.0192
-0.09%
$6.38 million $248,875
Apr 1, 5 PM $0.0192
-0.23%
$6.39 million $249,231
Apr 1, 4 PM $0.0192
-0.13%
$6.4 million $247,288
Apr 1, 3 PM $0.0192
-0.19%
$6.41 million $242,885
Apr 1, 2 PM $0.0193
+0.06%
$6.42 million $243,368
Apr 1, 1 PM $0.0193
+0.01%
$6.42 million $247,814
Apr 1, 12 PM $0.0193
+0.21%
$6.42 million $244,982
Apr 1, 11 AM $0.0192
-0.14%
$6.4 million $242,415
Apr 1, 10 AM $0.0193
-0.07%
$6.41 million $243,629
Apr 1, 9 AM $0.0193
+0.08%
$6.42 million $243,054
Apr 1, 8 AM $0.0193
+0.00%
$6.41 million $241,291
Apr 1, 7 AM $0.0193
+0.23%
$6.41 million $243,647
Apr 1, 6 AM $0.0192
-0.24%
$6.4 million $243,925
Apr 1, 5 AM $0.0193
+0.16%
$6.41 million $243,262
Apr 1, 4 AM $0.0192
+0.03%
$6.4 million $242,078
Apr 1, 3 AM $0.0192
-0.10%
$6.4 million $242,236
Apr 1, 2 AM $0.0192
-0.10%
$6.41 million $243,125
Apr 1, 1 AM $0.0193
+0.06%
$6.41 million $243,013
Apr 1, 12 AM $0.0192
-0.04%
$6.41 million $241,098
Download