Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.0192
+0.26%
$6.4 million $267,022
Apr 4, 10 AM $0.0192
+0.01%
$6.39 million $265,620
Apr 4, 9 AM $0.0192
+0.01%
$6.39 million $265,090
Apr 4, 8 AM $0.0192
+0.13%
$6.39 million $265,620
Apr 4, 7 AM $0.0192
+0.16%
$6.38 million $263,487
Apr 4, 6 AM $0.0191
-0.04%
$6.37 million $263,731
Apr 4, 5 AM $0.0191
-0.17%
$6.37 million $270,212
Apr 4, 4 AM $0.0192
+0.00%
$6.38 million $264,790
Apr 4, 3 AM $0.0192
-0.08%
$6.38 million $264,321
Apr 4, 2 AM $0.0192
+0.03%
$6.39 million $269,162
Apr 4, 1 AM $0.0192
+0.10%
$6.38 million $268,898
Apr 4, 12 AM $0.0191
+0.12%
$6.38 million $271,854
Apr 3, 11 PM $0.0191
-0.11%
$6.37 million $268,101
Apr 3, 10 PM $0.0191
-0.24%
$6.38 million $266,790
Apr 3, 9 PM $0.0192
+0.30%
$6.39 million $269,359
Apr 3, 8 PM $0.0191
-0.06%
$6.37 million $270,003
Apr 3, 7 PM $0.0191
-0.08%
$6.38 million $271,254
Apr 3, 6 PM $0.0192
+0.08%
$6.38 million $269,646
Apr 3, 5 PM $0.0191
-0.22%
$6.38 million $267,103
Apr 3, 4 PM $0.0192
+0.22%
$6.39 million $269,989
Apr 3, 3 PM $0.0191
-0.23%
$6.37 million $277,677
Apr 3, 2 PM $0.0192
+0.13%
$6.39 million $272,008
Apr 3, 1 PM $0.0192
-0.19%
$6.38 million $274,395
Apr 3, 12 PM $0.0192
+0.00%
$6.39 million $274,185
Apr 3, 11 AM $0.0192
+0.00%
$6.39 million $277,464
Apr 3, 10 AM $0.0192
-0.20%
$6.39 million $280,333
Apr 3, 9 AM $0.0192
+0.13%
$6.41 million $278,355
Apr 3, 8 AM $0.0192
+0.06%
$6.4 million $277,852
Apr 3, 7 AM $0.0192
-0.21%
$6.39 million $278,552
Apr 3, 6 AM $0.0192
+0.04%
$6.41 million $280,267
Apr 3, 5 AM $0.0192
-0.11%
$6.41 million $274,185
Apr 3, 4 AM $0.0193
+0.17%
$6.41 million $274,009
Apr 3, 3 AM $0.0192
-0.02%
$6.4 million $274,817
Apr 3, 2 AM $0.0192
+0.03%
$6.4 million $277,636
Apr 3, 1 AM $0.0192
-0.03%
$6.4 million $281,422
Apr 3, 12 AM $0.0192
-0.29%
$6.4 million $278,015
Apr 2, 11 PM $0.0193
+0.08%
$6.42 million $278,412
Apr 2, 10 PM $0.0193
+0.15%
$6.42 million $279,781
Apr 2, 9 PM $0.0192
+0.03%
$6.41 million $277,942
Apr 2, 8 PM $0.0192
-0.20%
$6.41 million $279,286
Apr 2, 7 PM $0.0193
+0.01%
$6.42 million $280,352
Apr 2, 6 PM $0.0193
+0.13%
$6.42 million $279,661
Apr 2, 5 PM $0.0192
+0.27%
$6.41 million $275,474
Apr 2, 4 PM $0.0192
-0.11%
$6.39 million $271,590
Apr 2, 3 PM $0.0192
+0.07%
$6.4 million $266,287
Apr 2, 2 PM $0.0192
-0.10%
$6.39 million $264,478
Apr 2, 1 PM $0.0192
+0.02%
$6.4 million $260,833
Apr 2, 12 PM $0.0192
+0.14%
$6.4 million $262,354
Apr 2, 11 AM $0.0192
-0.04%
$6.39 million $261,154
Apr 2, 10 AM $0.0192
+0.25%
$6.39 million $259,098