Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.0189
+0.62%
$6.3 million $283,084
Apr 8, 8 AM $0.0188
-0.39%
$6.26 million $255,757
Apr 8, 7 AM $0.0189
+0.15%
$6.29 million $257,477
Apr 8, 6 AM $0.0188
+0.07%
$6.28 million $259,268
Apr 8, 5 AM $0.0188
+0.17%
$6.27 million $263,921
Apr 8, 4 AM $0.0188
+0.03%
$6.26 million $263,000
Apr 8, 3 AM $0.0188
+0.07%
$6.26 million $268,376
Apr 8, 2 AM $0.0188
-0.20%
$6.26 million $271,342
Apr 8, 1 AM $0.0188
+0.17%
$6.27 million $272,246
Apr 8, 12 AM $0.0188
-0.15%
$6.26 million $270,243
Apr 7, 11 PM $0.0188
+0.13%
$6.27 million $269,479
Apr 7, 10 PM $0.0188
-0.32%
$6.26 million $269,379
Apr 7, 9 PM $0.0189
+0.19%
$6.28 million $271,175
Apr 7, 8 PM $0.0188
-0.10%
$6.27 million $271,705
Apr 7, 7 PM $0.0188
+0.12%
$6.27 million $272,404
Apr 7, 6 PM $0.0188
-0.14%
$6.27 million $272,354
Apr 7, 5 PM $0.0188
+0.08%
$6.27 million $272,355
Apr 7, 4 PM $0.0188
-0.59%
$6.27 million $272,993
Apr 7, 3 PM $0.0189
-0.03%
$6.31 million $270,440
Apr 7, 2 PM $0.0189
+0.02%
$6.31 million $266,472
Apr 7, 1 PM $0.0189
-0.09%
$6.31 million $262,794
Apr 7, 12 PM $0.019
+0.03%
$6.31 million $265,507
Apr 7, 11 AM $0.0189
+0.08%
$6.31 million $265,517
Apr 7, 10 AM $0.0189
-0.12%
$6.3 million $264,574
Apr 7, 9 AM $0.019
+0.02%
$6.31 million $262,995
Apr 7, 8 AM $0.019
-0.39%
$6.31 million $265,649
Apr 7, 7 AM $0.019
-0.03%
$6.34 million $266,088
Apr 7, 6 AM $0.019
+0.06%
$6.34 million $268,118
Apr 7, 5 AM $0.019
+0.16%
$6.33 million $268,202
Apr 7, 4 AM $0.019
-0.12%
$6.32 million $268,463
Apr 7, 3 AM $0.019
-0.06%
$6.33 million $267,648
Apr 7, 2 AM $0.019
+0.17%
$6.33 million $267,278
Apr 7, 1 AM $0.019
-0.10%
$6.32 million $264,929
Apr 7, 12 AM $0.019
-0.14%
$6.33 million $265,159
Apr 6, 11 PM $0.019
+0.17%
$6.34 million $263,682
Apr 6, 10 PM $0.019
-0.14%
$6.33 million $266,799
Apr 6, 9 PM $0.019
+0.00%
$6.34 million $265,229
Apr 6, 8 PM $0.019
+0.14%
$6.34 million $268,164
Apr 6, 7 PM $0.019
-0.21%
$6.33 million $267,451
Apr 6, 6 PM $0.019
+0.17%
$6.34 million $264,991
Apr 6, 5 PM $0.019
-0.06%
$6.33 million $264,812
Apr 6, 4 PM $0.019
-0.10%
$6.33 million $266,493
Apr 6, 3 PM $0.019
+0.09%
$6.34 million $266,382
Apr 6, 2 PM $0.019
-0.26%
$6.33 million $265,506
Apr 6, 1 PM $0.0191
-0.09%
$6.35 million $270,468
Apr 6, 12 PM $0.0191
+0.13%
$6.36 million $268,070
Apr 6, 11 AM $0.0191
+0.19%
$6.35 million $266,838
Apr 6, 10 AM $0.019
-0.12%
$6.34 million $267,167
Apr 6, 9 AM $0.0191
+0.03%
$6.34 million $268,732
Apr 6, 8 AM $0.019
+0.10%
$6.34 million $268,572