Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.0191
+0.07%
$6.35 million $259,295
Apr 10, 10 AM $0.0191
+0.24%
$6.35 million $258,530
Apr 10, 9 AM $0.019
-0.15%
$6.33 million $261,409
Apr 10, 8 AM $0.019
-0.07%
$6.34 million $262,069
Apr 10, 7 AM $0.0191
+0.09%
$6.34 million $263,853
Apr 10, 6 AM $0.019
+0.00%
$6.34 million $263,105
Apr 10, 5 AM $0.019
-0.08%
$6.34 million $266,282
Apr 10, 4 AM $0.019
+0.10%
$6.34 million $264,619
Apr 10, 3 AM $0.019
-0.08%
$6.34 million $267,163
Apr 10, 2 AM $0.019
-0.04%
$6.34 million $267,496
Apr 10, 1 AM $0.0191
-0.03%
$6.35 million $269,230
Apr 10, 12 AM $0.0191
+0.16%
$6.35 million $272,062
Apr 9, 11 PM $0.019
-0.15%
$6.34 million $273,282
Apr 9, 10 PM $0.0191
-0.19%
$6.35 million $272,556
Apr 9, 9 PM $0.0191
+0.13%
$6.36 million $274,515
Apr 9, 8 PM $0.0191
-0.08%
$6.35 million $276,354
Apr 9, 7 PM $0.0191
+0.06%
$6.36 million $286,937
Apr 9, 6 PM $0.0191
+0.12%
$6.35 million $292,336
Apr 9, 5 PM $0.0191
+0.37%
$6.35 million $289,750
Apr 9, 4 PM $0.019
-0.15%
$6.32 million $294,120
Apr 9, 3 PM $0.019
+0.21%
$6.33 million $297,567
Apr 9, 2 PM $0.019
-0.22%
$6.32 million $294,758
Apr 9, 1 PM $0.019
+0.18%
$6.33 million $290,912
Apr 9, 12 PM $0.019
-0.08%
$6.32 million $293,321
Apr 9, 11 AM $0.019
-0.01%
$6.33 million $297,797
Apr 9, 10 AM $0.019
+0.18%
$6.33 million $304,162
Apr 9, 9 AM $0.019
-0.10%
$6.31 million $304,403
Apr 9, 8 AM $0.019
-0.03%
$6.32 million $329,429
Apr 9, 7 AM $0.019
-0.02%
$6.32 million $327,980
Apr 9, 6 AM $0.019
+0.21%
$6.32 million $324,366
Apr 9, 5 AM $0.019
-0.10%
$6.31 million $321,079
Apr 9, 4 AM $0.019
-0.22%
$6.32 million $324,381
Apr 9, 3 AM $0.019
+0.21%
$6.33 million $319,747
Apr 9, 2 AM $0.019
-0.10%
$6.32 million $313,940
Apr 9, 1 AM $0.019
+0.15%
$6.33 million $312,879
Apr 9, 12 AM $0.019
-0.27%
$6.32 million $313,123
Apr 8, 11 PM $0.019
+0.21%
$6.33 million $313,494
Apr 8, 10 PM $0.019
-0.10%
$6.32 million $311,374
Apr 8, 9 PM $0.019
-0.13%
$6.33 million $309,468
Apr 8, 8 PM $0.019
-0.68%
$6.33 million $306,512
Apr 8, 7 PM $0.0191
+0.48%
$6.38 million $302,015
Apr 8, 6 PM $0.0191
-0.14%
$6.35 million $289,854
Apr 8, 5 PM $0.0191
+0.17%
$6.35 million $288,098
Apr 8, 4 PM $0.019
-0.13%
$6.34 million $285,159
Apr 8, 3 PM $0.0191
+0.11%
$6.35 million $285,471
Apr 8, 2 PM $0.0191
+0.15%
$6.34 million $289,822
Apr 8, 1 PM $0.019
-0.09%
$6.33 million $294,136
Apr 8, 12 PM $0.019
-0.06%
$6.34 million $293,872
Apr 8, 11 AM $0.019
+0.80%
$6.34 million $288,785
Apr 8, 10 AM $0.0189
-0.12%
$6.29 million $281,994