Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.0191
+0.14%
$6.35 million $261,957
Apr 12, 10 AM $0.019
-0.15%
$6.34 million $263,474
Apr 12, 9 AM $0.0191
+0.07%
$6.35 million $263,901
Apr 12, 8 AM $0.019
-0.06%
$6.34 million $262,924
Apr 12, 7 AM $0.0191
-0.26%
$6.35 million $266,889
Apr 12, 6 AM $0.0191
-0.05%
$6.36 million $267,638
Apr 12, 5 AM $0.0191
+0.21%
$6.37 million $268,119
Apr 12, 4 AM $0.0191
-0.11%
$6.35 million $269,222
Apr 12, 3 AM $0.0191
-0.13%
$6.36 million $267,706
Apr 12, 2 AM $0.0191
+0.24%
$6.37 million $267,001
Apr 12, 1 AM $0.0191
-0.04%
$6.35 million $265,839
Apr 12, 12 AM $0.0191
-0.06%
$6.36 million $264,751
Apr 11, 11 PM $0.0191
-0.13%
$6.36 million $261,088
Apr 11, 10 PM $0.0191
+0.14%
$6.37 million $264,804
Apr 11, 9 PM $0.0191
+0.04%
$6.36 million $265,858
Apr 11, 8 PM $0.0191
+0.06%
$6.36 million $267,246
Apr 11, 7 PM $0.0191
+0.05%
$6.35 million $266,238
Apr 11, 6 PM $0.0191
-0.03%
$6.35 million $269,134
Apr 11, 5 PM $0.0191
-0.13%
$6.35 million $269,682
Apr 11, 4 PM $0.0191
+0.22%
$6.36 million $269,066
Apr 11, 3 PM $0.0191
+0.08%
$6.35 million $269,394
Apr 11, 2 PM $0.019
-0.19%
$6.34 million $269,226
Apr 11, 1 PM $0.0191
+0.12%
$6.35 million $267,545
Apr 11, 12 PM $0.0191
+0.10%
$6.35 million $266,201
Apr 11, 11 AM $0.019
+0.07%
$6.34 million $268,439
Apr 11, 10 AM $0.019
-0.08%
$6.33 million $270,343
Apr 11, 9 AM $0.019
+0.15%
$6.34 million $266,238
Apr 11, 8 AM $0.019
-0.22%
$6.33 million $265,731
Apr 11, 7 AM $0.019
+0.27%
$6.34 million $262,183
Apr 11, 6 AM $0.019
-0.25%
$6.33 million $264,634
Apr 11, 5 AM $0.019
-0.05%
$6.34 million $261,243
Apr 11, 4 AM $0.019
-0.11%
$6.34 million $260,638
Apr 11, 3 AM $0.0191
+0.20%
$6.35 million $258,829
Apr 11, 2 AM $0.019
+0.01%
$6.34 million $261,300
Apr 11, 1 AM $0.019
-0.21%
$6.34 million $263,016
Apr 11, 12 AM $0.0191
+0.22%
$6.35 million $263,301
Apr 10, 11 PM $0.019
-0.21%
$6.34 million $264,912
Apr 10, 10 PM $0.0191
-0.10%
$6.35 million $264,354
Apr 10, 9 PM $0.0191
+0.06%
$6.36 million $262,151
Apr 10, 8 PM $0.0191
+0.11%
$6.35 million $259,169
Apr 10, 7 PM $0.0191
+0.09%
$6.35 million $258,332
Apr 10, 6 PM $0.019
+0.01%
$6.34 million $256,555
Apr 10, 5 PM $0.019
+0.07%
$6.34 million $259,688
Apr 10, 4 PM $0.019
-0.25%
$6.34 million $258,391
Apr 10, 3 PM $0.0191
+0.16%
$6.35 million $256,077
Apr 10, 2 PM $0.019
-0.01%
$6.34 million $258,824
Apr 10, 1 PM $0.019
+0.13%
$6.34 million $260,618
Apr 10, 12 PM $0.019
-0.27%
$6.33 million $259,139
Apr 10, 11 AM $0.0191
+0.07%
$6.35 million $259,295
Apr 10, 10 AM $0.0191
+0.24%
$6.35 million $258,530