Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.0189
+0.05%
$6.28 million $256,554
Apr 14, 11 AM $0.0189
-0.72%
$6.28 million $256,415
Apr 14, 10 AM $0.019
+0.07%
$6.32 million $254,456
Apr 14, 9 AM $0.019
+0.07%
$6.32 million $253,310
Apr 14, 8 AM $0.019
-0.10%
$6.32 million $254,434
Apr 14, 7 AM $0.019
+0.12%
$6.32 million $256,833
Apr 14, 6 AM $0.019
-0.11%
$6.31 million $258,177
Apr 14, 5 AM $0.019
-0.01%
$6.32 million $256,857
Apr 14, 4 AM $0.019
+0.02%
$6.32 million $257,868
Apr 14, 3 AM $0.019
+0.01%
$6.32 million $256,139
Apr 14, 2 AM $0.019
+0.10%
$6.32 million $258,414
Apr 14, 1 AM $0.019
-0.10%
$6.31 million $255,829
Apr 14, 12 AM $0.019
-0.01%
$6.32 million $253,655
Apr 13, 11 PM $0.019
+0.26%
$6.32 million $253,818
Apr 13, 10 PM $0.0189
-0.01%
$6.3 million $252,322
Apr 13, 9 PM $0.0189
-0.03%
$6.31 million $252,258
Apr 13, 8 PM $0.0189
-0.15%
$6.31 million $252,847
Apr 13, 7 PM $0.019
+0.04%
$6.32 million $251,765
Apr 13, 6 PM $0.019
+0.03%
$6.31 million $249,771
Apr 13, 5 PM $0.019
+0.10%
$6.31 million $248,958
Apr 13, 4 PM $0.0189
-0.01%
$6.31 million $249,861
Apr 13, 3 PM $0.0189
-0.17%
$6.31 million $249,770
Apr 13, 2 PM $0.019
+0.12%
$6.32 million $250,385
Apr 13, 1 PM $0.0189
+0.02%
$6.31 million $247,267
Apr 13, 12 PM $0.0189
-0.12%
$6.31 million $248,683
Apr 13, 11 AM $0.019
-0.05%
$6.32 million $251,765
Apr 13, 10 AM $0.019
+0.10%
$6.32 million $249,695
Apr 13, 9 AM $0.019
+0.11%
$6.31 million $251,931
Apr 13, 8 AM $0.0189
-0.25%
$6.31 million $253,496
Apr 13, 7 AM $0.019
+0.12%
$6.32 million $251,938
Apr 13, 6 AM $0.019
+0.00%
$6.32 million $251,857
Apr 13, 5 AM $0.019
+0.08%
$6.32 million $252,502
Apr 13, 4 AM $0.019
-0.16%
$6.31 million $253,531
Apr 13, 3 AM $0.019
-0.27%
$6.32 million $257,505
Apr 13, 2 AM $0.019
+0.00%
$6.34 million $256,751
Apr 13, 1 AM $0.019
+0.02%
$6.34 million $257,743
Apr 13, 12 AM $0.019
+0.08%
$6.34 million $260,051
Apr 12, 11 PM $0.019
-0.11%
$6.33 million $261,595
Apr 12, 10 PM $0.019
+0.05%
$6.34 million $260,418
Apr 12, 9 PM $0.019
-0.12%
$6.34 million $258,944
Apr 12, 8 PM $0.019
+0.61%
$6.34 million $259,392
Apr 12, 7 PM $0.0189
-0.23%
$6.31 million $262,290
Apr 12, 6 PM $0.019
-0.13%
$6.32 million $261,069
Apr 12, 5 PM $0.019
+0.20%
$6.33 million $259,920
Apr 12, 4 PM $0.019
+0.23%
$6.32 million $259,718
Apr 12, 3 PM $0.0189
-0.25%
$6.3 million $260,777
Apr 12, 2 PM $0.019
-0.26%
$6.32 million $260,806
Apr 12, 1 PM $0.019
-0.20%
$6.33 million $263,617
Apr 12, 12 PM $0.0191
+0.01%
$6.35 million $264,472
Apr 12, 11 AM $0.0191
+0.14%
$6.35 million $261,957