Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0185
-0.79%
$6.17 million $266,707
Apr 16, 12 PM $0.0187
-0.10%
$6.21 million $265,565
Apr 16, 11 AM $0.0187
+0.03%
$6.22 million $263,548
Apr 16, 10 AM $0.0187
+0.01%
$6.22 million $264,618
Apr 16, 9 AM $0.0187
-0.03%
$6.22 million $266,800
Apr 16, 8 AM $0.0187
-0.29%
$6.22 million $267,583
Apr 16, 7 AM $0.0187
-0.02%
$6.24 million $267,904
Apr 16, 6 AM $0.0187
+0.03%
$6.24 million $265,647
Apr 16, 5 AM $0.0187
-0.08%
$6.24 million $270,871
Apr 16, 4 AM $0.0187
-0.04%
$6.24 million $267,796
Apr 16, 3 AM $0.0188
+0.11%
$6.24 million $268,249
Apr 16, 2 AM $0.0187
-0.08%
$6.24 million $269,955
Apr 16, 1 AM $0.0187
+0.10%
$6.24 million $268,768
Apr 16, 12 AM $0.0187
-0.12%
$6.24 million $267,801
Apr 15, 11 PM $0.0188
-0.51%
$6.25 million $269,049
Apr 15, 10 PM $0.0188
+0.00%
$6.28 million $266,411
Apr 15, 9 PM $0.0188
+0.03%
$6.28 million $265,865
Apr 15, 8 PM $0.0188
-0.01%
$6.28 million $263,522
Apr 15, 7 PM $0.0188
-0.01%
$6.28 million $263,127
Apr 15, 6 PM $0.0188
-0.07%
$6.28 million $260,801
Apr 15, 5 PM $0.0189
+0.02%
$6.28 million $259,894
Apr 15, 4 PM $0.0189
+0.02%
$6.28 million $255,769
Apr 15, 3 PM $0.0188
-0.06%
$6.28 million $254,977
Apr 15, 2 PM $0.0189
+0.08%
$6.28 million $254,728
Apr 15, 1 PM $0.0188
-0.15%
$6.28 million $255,542
Apr 15, 12 PM $0.0189
+0.02%
$6.29 million $256,617
Apr 15, 11 AM $0.0189
+0.09%
$6.28 million $254,848
Apr 15, 10 AM $0.0189
+0.07%
$6.28 million $256,861
Apr 15, 9 AM $0.0188
-0.13%
$6.27 million $256,045
Apr 15, 8 AM $0.0189
+0.09%
$6.28 million $253,111
Apr 15, 7 AM $0.0188
-0.01%
$6.28 million $248,974
Apr 15, 6 AM $0.0188
+0.00%
$6.28 million $248,693
Apr 15, 5 AM $0.0189
+0.01%
$6.28 million $246,433
Apr 15, 4 AM $0.0188
-0.07%
$6.28 million $244,587
Apr 15, 3 AM $0.0189
-0.02%
$6.28 million $243,166
Apr 15, 2 AM $0.0189
+0.11%
$6.28 million $239,216
Apr 15, 1 AM $0.0188
-0.04%
$6.28 million $240,497
Apr 15, 12 AM $0.0189
-0.03%
$6.28 million $242,232
Apr 14, 11 PM $0.0189
+0.00%
$6.28 million $242,048
Apr 14, 10 PM $0.0189
+0.09%
$6.28 million $244,709
Apr 14, 9 PM $0.0188
+0.02%
$6.28 million $246,049
Apr 14, 8 PM $0.0188
-0.11%
$6.28 million $247,106
Apr 14, 7 PM $0.0189
+0.06%
$6.28 million $246,143
Apr 14, 6 PM $0.0189
-0.18%
$6.28 million $250,722
Apr 14, 5 PM $0.0189
+0.01%
$6.29 million $253,396
Apr 14, 4 PM $0.0189
+0.09%
$6.29 million $256,936
Apr 14, 3 PM $0.0189
+0.11%
$6.29 million $257,480
Apr 14, 2 PM $0.0189
-0.07%
$6.28 million $256,024
Apr 14, 1 PM $0.0189
+0.01%
$6.28 million $257,395
Apr 14, 12 PM $0.0189
+0.05%
$6.28 million $256,554