Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.0182
-0.30%
$6.07 million $256,542
Apr 18, 2 PM $0.0183
+0.05%
$6.09 million $253,471
Apr 18, 1 PM $0.0183
+0.08%
$6.09 million $252,045
Apr 18, 12 PM $0.0183
+0.11%
$6.08 million $251,881
Apr 18, 11 AM $0.0182
-0.28%
$6.08 million $254,177
Apr 18, 10 AM $0.0183
+0.60%
$6.09 million $258,336
Apr 18, 9 AM $0.0182
-0.04%
$6.06 million $257,669
Apr 18, 8 AM $0.0182
+0.62%
$6.06 million $252,010
Apr 18, 7 AM $0.0181
-0.10%
$6.02 million $252,563
Apr 18, 6 AM $0.0181
+0.17%
$6.03 million $255,648
Apr 18, 5 AM $0.0181
-0.05%
$6.02 million $254,256
Apr 18, 4 AM $0.0181
+0.14%
$6.02 million $255,883
Apr 18, 3 AM $0.0181
-0.22%
$6.01 million $256,215
Apr 18, 2 AM $0.0181
-0.03%
$6.03 million $254,887
Apr 18, 1 AM $0.0181
+0.30%
$6.03 million $250,696
Apr 18, 12 AM $0.018
-0.36%
$6.01 million $253,916
Apr 17, 11 PM $0.0181
+0.29%
$6.03 million $254,596
Apr 17, 10 PM $0.0181
+0.12%
$6.02 million $253,797
Apr 17, 9 PM $0.018
+0.30%
$6.01 million $251,776
Apr 17, 8 PM $0.018
-0.21%
$5.99 million $251,161
Apr 17, 7 PM $0.018
+0.06%
$6 million $250,846
Apr 17, 6 PM $0.018
+0.04%
$6 million $250,426
Apr 17, 5 PM $0.018
-1.24%
$6 million $247,710
Apr 17, 4 PM $0.0182
+0.01%
$6.07 million $246,303
Apr 17, 3 PM $0.0182
-0.36%
$6.07 million $248,023
Apr 17, 2 PM $0.0183
-0.08%
$6.09 million $249,183
Apr 17, 1 PM $0.0183
+0.01%
$6.1 million $252,055
Apr 17, 12 PM $0.0183
-0.10%
$6.1 million $251,631
Apr 17, 11 AM $0.0183
+0.00%
$6.1 million $251,266
Apr 17, 10 AM $0.0183
-0.06%
$6.1 million $248,896
Apr 17, 9 AM $0.0183
+0.05%
$6.11 million $249,093
Apr 17, 8 AM $0.0183
-0.20%
$6.1 million $252,301
Apr 17, 7 AM $0.0184
+0.31%
$6.12 million $255,531
Apr 17, 6 AM $0.0183
-0.04%
$6.1 million $253,153
Apr 17, 5 AM $0.0183
-0.18%
$6.1 million $250,135
Apr 17, 4 AM $0.0184
+0.28%
$6.11 million $252,656
Apr 17, 3 AM $0.0183
+0.03%
$6.09 million $252,701
Apr 17, 2 AM $0.0183
-0.40%
$6.09 million $253,031
Apr 17, 1 AM $0.0184
-0.51%
$6.12 million $255,395
Apr 17, 12 AM $0.0185
-0.09%
$6.15 million $253,801
Apr 16, 11 PM $0.0185
+0.06%
$6.15 million $253,840
Apr 16, 10 PM $0.0185
+0.01%
$6.15 million $258,547
Apr 16, 9 PM $0.0185
-0.04%
$6.15 million $259,803
Apr 16, 8 PM $0.0185
-0.10%
$6.15 million $261,524
Apr 16, 7 PM $0.0185
-0.06%
$6.16 million $263,772
Apr 16, 6 PM $0.0185
-0.05%
$6.16 million $265,834
Apr 16, 5 PM $0.0185
+0.09%
$6.17 million $267,066
Apr 16, 4 PM $0.0185
-0.13%
$6.16 million $268,994
Apr 16, 3 PM $0.0185
+0.00%
$6.17 million $265,932
Apr 16, 2 PM $0.0185
+0.04%
$6.17 million $265,634