World3 Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0162
+0.10%
$ 5.45 million $ 273,599
6:46 PM $ 0.0162
-0.09%
$ 5.45 million $ 273,575
6:45 PM $ 0.0162
+0.14%
$ 5.45 million $ 273,532
6:44 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,564
6:43 PM $ 0.0162
+0.10%
$ 5.45 million $ 273,555
6:42 PM $ 0.0162
+0.00%
$ 5.45 million $ 273,575
6:41 PM $ 0.0162
-0.03%
$ 5.45 million $ 273,648
6:40 PM $ 0.0162
-0.45%
$ 5.45 million $ 273,733
6:39 PM $ 0.0163
-0.04%
$ 5.47 million $ 273,733
6:38 PM $ 0.0163
-0.05%
$ 5.47 million $ 273,563
6:37 PM $ 0.0163
-0.10%
$ 5.47 million $ 273,508
6:36 PM $ 0.0163
+0.02%
$ 5.47 million $ 273,352
6:35 PM $ 0.0163
-0.24%
$ 5.47 million $ 273,362
6:34 PM $ 0.0163
-0.14%
$ 5.49 million $ 272,928
6:33 PM $ 0.0163
-0.18%
$ 5.49 million $ 268,051
6:32 PM $ 0.0163
-0.61%
$ 5.49 million $ 268,004
6:31 PM $ 0.0164
+0.00%
$ 5.49 million $ 268,049
6:30 PM $ 0.0164
+0.04%
$ 5.49 million $ 268,080
6:29 PM $ 0.0164
+0.00%
$ 5.51 million $ 268,172
6:28 PM $ 0.0164
-0.02%
$ 5.51 million $ 268,214
6:27 PM $ 0.0164
+0.00%
$ 5.51 million $ 268,255
6:26 PM $ 0.0164
+0.00%
$ 5.51 million $ 268,344
6:25 PM $ 0.0164
-0.18%
$ 5.51 million $ 268,344
6:24 PM $ 0.0164
+0.00%
$ 5.52 million $ 268,377
6:23 PM $ 0.0164
-0.02%
$ 5.52 million $ 268,419
6:22 PM $ 0.0164
+0.00%
$ 5.52 million $ 268,484
6:21 PM $ 0.0164
+0.00%
$ 5.52 million $ 268,540
6:20 PM $ 0.0164
+0.05%
$ 5.52 million $ 268,590
6:19 PM $ 0.0164
+0.00%
$ 5.52 million $ 268,588
6:18 PM $ 0.0164
-0.02%
$ 5.52 million $ 268,621
6:17 PM $ 0.0164
+0.00%
$ 5.52 million $ 268,676
6:16 PM $ 0.0164
+0.00%
$ 5.52 million $ 268,770
6:15 PM $ 0.0164
+0.15%
$ 5.52 million $ 268,770
6:14 PM $ 0.0164
+0.00%
$ 5.51 million $ 268,919
6:13 PM $ 0.0164
-0.02%
$ 5.51 million $ 268,959
6:12 PM $ 0.0164
+0.00%
$ 5.51 million $ 269,003
6:11 PM $ 0.0164
+0.00%
$ 5.51 million $ 269,035
6:10 PM $ 0.0164
-0.04%
$ 5.51 million $ 269,058
6:09 PM $ 0.0164
+0.00%
$ 5.52 million $ 269,610
6:08 PM $ 0.0164
+0.00%
$ 5.52 million $ 269,651
6:07 PM $ 0.0164
+0.00%
$ 5.52 million $ 269,703
6:06 PM $ 0.0164
+0.00%
$ 5.52 million $ 269,748
6:05 PM $ 0.0164
-0.02%
$ 5.52 million $ 269,775
6:04 PM $ 0.0164
+0.00%
$ 5.52 million $ 269,493
6:03 PM $ 0.0164
-0.02%
$ 5.52 million $ 269,540
6:02 PM $ 0.0164
+0.00%
$ 5.52 million $ 269,634
6:01 PM $ 0.0164
+0.02%
$ 5.52 million $ 269,634
6:00 PM $ 0.0164
-0.05%
$ 5.52 million $ 269,658
5:59 PM $ 0.0164
+0.01%
$ 5.52 million $ 269,478
5:58 PM $ 0.0164
+0.00%
$ 5.52 million $ 269,519