World3 Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0152
+1.20%
$ 5.11 million $ 233,702
Jun 1, 7 AM $ 0.015
-0.15%
$ 5.05 million $ 231,862
Jun 1, 6 AM $ 0.015
-0.05%
$ 5.05 million $ 236,225
Jun 1, 5 AM $ 0.0151
+0.28%
$ 5.06 million $ 237,784
Jun 1, 4 AM $ 0.015
-0.19%
$ 5.04 million $ 237,779
Jun 1, 3 AM $ 0.015
-0.17%
$ 5.05 million $ 241,835
Jun 1, 2 AM $ 0.0151
-0.26%
$ 5.06 million $ 243,138
Jun 1, 1 AM $ 0.0151
-0.26%
$ 5.07 million $ 243,263
Jun 1, 12 AM $ 0.0151
-0.22%
$ 5.09 million $ 241,808
May 31, 11 PM $ 0.0152
-0.07%
$ 5.1 million $ 239,710
May 31, 10 PM $ 0.0152
+0.48%
$ 5.1 million $ 241,859
May 31, 9 PM $ 0.0151
+0.90%
$ 5.08 million $ 241,817
May 31, 8 PM $ 0.015
+0.24%
$ 5.03 million $ 243,468
May 31, 7 PM $ 0.0149
+0.06%
$ 5.02 million $ 243,223
May 31, 6 PM $ 0.0149
+0.10%
$ 5.02 million $ 241,064
May 31, 5 PM $ 0.0149
+0.16%
$ 5 million $ 237,910
May 31, 4 PM $ 0.0149
-0.75%
$ 4.99 million $ 242,061
May 31, 3 PM $ 0.015
+0.00%
$ 5.03 million $ 243,459
May 31, 2 PM $ 0.015
+0.69%
$ 5.03 million $ 246,692
May 31, 1 PM $ 0.0149
+0.09%
$ 5 million $ 246,704
May 31, 12 PM $ 0.0149
+0.02%
$ 4.99 million $ 247,963
May 31, 11 AM $ 0.0149
+0.00%
$ 4.99 million $ 252,660
May 31, 10 AM $ 0.0149
+0.04%
$ 4.99 million $ 267,141
May 31, 9 AM $ 0.0148
-0.08%
$ 4.99 million $ 284,972
May 31, 8 AM $ 0.0149
-0.15%
$ 4.99 million $ 287,138
May 31, 7 AM $ 0.0149
-0.33%
$ 5 million $ 290,106
May 31, 6 AM $ 0.0149
-0.08%
$ 5.02 million $ 287,065
May 31, 5 AM $ 0.0149
+0.17%
$ 5.02 million $ 287,522
May 31, 4 AM $ 0.0149
+0.57%
$ 5.01 million $ 289,644
May 31, 3 AM $ 0.0148
-0.53%
$ 4.99 million $ 285,333
May 31, 2 AM $ 0.0149
+0.22%
$ 5.02 million $ 279,826
May 31, 1 AM $ 0.0149
+0.32%
$ 5 million $ 278,589
May 31, 12 AM $ 0.0148
+0.24%
$ 4.99 million $ 282,227
May 30, 11 PM $ 0.0148
+0.46%
$ 4.98 million $ 284,135
May 30, 10 PM $ 0.0147
+0.30%
$ 4.95 million $ 283,268
May 30, 9 PM $ 0.0147
-0.17%
$ 4.94 million $ 285,229
May 30, 8 PM $ 0.0147
+0.07%
$ 4.95 million $ 285,225
May 30, 7 PM $ 0.0147
-0.30%
$ 4.94 million $ 283,381
May 30, 6 PM $ 0.0148
+0.10%
$ 4.96 million $ 281,878
May 30, 5 PM $ 0.0147
+0.00%
$ 4.95 million $ 287,014
May 30, 4 PM $ 0.0148
-0.06%
$ 4.96 million $ 289,563
May 30, 3 PM $ 0.0148
+0.18%
$ 4.96 million $ 288,330
May 30, 2 PM $ 0.0147
+0.00%
$ 4.95 million $ 285,207
May 30, 1 PM $ 0.0147
+0.13%
$ 4.95 million $ 286,688
May 30, 12 PM $ 0.0147
-0.13%
$ 4.95 million $ 283,078
May 30, 11 AM $ 0.0147
-4.59%
$ 4.95 million $ 280,705
May 30, 10 AM $ 0.0155
+4.70%
$ 5.19 million $ 270,458
May 30, 9 AM $ 0.0148
+0.10%
$ 4.96 million $ 252,288
May 30, 8 AM $ 0.0147
-0.19%
$ 4.95 million $ 249,723
May 30, 7 AM $ 0.0148
-0.01%
$ 4.96 million $ 248,666