Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.0372
-3.73%
$12.38 million $3.29 million
Apr 20, 3 PM $0.0386
+20.39%
$12.86 million $3.18 million
Apr 20, 2 PM $0.0321
-20.65%
$10.68 million $2.83 million
Apr 20, 1 PM $0.0404
-13.57%
$13.46 million $2.6 million
Apr 20, 12 PM $0.0468
-1.83%
$15.57 million $2.14 million
Apr 20, 11 AM $0.0477
+22.86%
$15.89 million $1.57 million
Apr 20, 10 AM $0.0388
-6.33%
$12.93 million $1.19 million
Apr 20, 9 AM $0.0415
+125.48%
$13.83 million $779,447
Apr 20, 8 AM $0.0184
-0.05%
$6.13 million $256,483
Apr 20, 7 AM $0.0184
+0.14%
$6.14 million $255,802
Apr 20, 6 AM $0.0184
-0.23%
$6.13 million $257,946
Apr 20, 5 AM $0.0184
+0.17%
$6.14 million $256,504
Apr 20, 4 AM $0.0184
-0.05%
$6.13 million $263,070
Apr 20, 3 AM $0.0184
+0.14%
$6.14 million $265,354
Apr 20, 2 AM $0.0184
-0.23%
$6.13 million $266,592
Apr 20, 1 AM $0.0184
-0.27%
$6.14 million $269,009
Apr 20, 12 AM $0.0185
+0.02%
$6.16 million $265,841
Apr 19, 11 PM $0.0185
-0.24%
$6.16 million $263,974
Apr 19, 10 PM $0.0185
+0.21%
$6.17 million $260,363
Apr 19, 9 PM $0.0185
+0.01%
$6.16 million $257,569
Apr 19, 8 PM $0.0185
-0.26%
$6.16 million $261,521
Apr 19, 7 PM $0.0185
-0.02%
$6.18 million $262,831
Apr 19, 6 PM $0.0185
+0.25%
$6.18 million $263,837
Apr 19, 5 PM $0.0185
-0.25%
$6.16 million $263,077
Apr 19, 4 PM $0.0185
-0.10%
$6.18 million $263,827
Apr 19, 3 PM $0.0186
+0.99%
$6.18 million $263,505
Apr 19, 2 PM $0.0184
+0.00%
$6.12 million $265,064
Apr 19, 1 PM $0.0184
+0.17%
$6.12 million $265,985
Apr 19, 12 PM $0.0183
-0.01%
$6.11 million $262,163
Apr 19, 11 AM $0.0184
+0.03%
$6.11 million $257,496
Apr 19, 10 AM $0.0183
+0.03%
$6.11 million $256,843
Apr 19, 9 AM $0.0183
-0.03%
$6.11 million $257,767
Apr 19, 8 AM $0.0183
+0.04%
$6.11 million $263,285
Apr 19, 7 AM $0.0183
+0.11%
$6.11 million $260,633
Apr 19, 6 AM $0.0183
-0.35%
$6.1 million $257,986
Apr 19, 5 AM $0.0184
+0.31%
$6.12 million $260,928
Apr 19, 4 AM $0.0183
+0.01%
$6.1 million $255,817
Apr 19, 3 AM $0.0183
-0.29%
$6.1 million $253,351
Apr 19, 2 AM $0.0184
+0.05%
$6.12 million $254,895
Apr 19, 1 AM $0.0184
+0.23%
$6.12 million $255,565
Apr 19, 12 AM $0.0183
-0.10%
$6.1 million $256,158
Apr 18, 11 PM $0.0183
-0.07%
$6.11 million $255,989
Apr 18, 10 PM $0.0184
-0.11%
$6.11 million $257,298
Apr 18, 9 PM $0.0184
+0.25%
$6.12 million $257,824
Apr 18, 8 PM $0.0183
-0.03%
$6.11 million $256,281
Apr 18, 7 PM $0.0183
+0.11%
$6.11 million $256,402
Apr 18, 6 PM $0.0183
-0.11%
$6.1 million $253,990
Apr 18, 5 PM $0.0183
-0.07%
$6.11 million $256,192
Apr 18, 4 PM $0.0184
+0.62%
$6.11 million $257,071
Apr 18, 3 PM $0.0182
-0.30%
$6.07 million $256,542