Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.0202
+0.57%
$6.72 million $530,355
Apr 22, 4 PM $0.0201
-1.30%
$6.68 million $531,942
Apr 22, 3 PM $0.0203
-2.66%
$6.77 million $534,195
Apr 22, 2 PM $0.0209
+4.40%
$6.95 million $537,682
Apr 22, 1 PM $0.02
+2.13%
$6.66 million $523,696
Apr 22, 12 PM $0.0196
-1.94%
$6.52 million $529,371
Apr 22, 11 AM $0.02
-0.32%
$6.65 million $533,378
Apr 22, 10 AM $0.02
-0.29%
$6.67 million $564,859
Apr 22, 9 AM $0.0201
+2.21%
$6.69 million $600,301
Apr 22, 8 AM $0.0197
-0.74%
$6.55 million $626,820
Apr 22, 7 AM $0.0198
+1.73%
$6.6 million $627,721
Apr 22, 6 AM $0.0195
-1.27%
$6.48 million $656,514
Apr 22, 5 AM $0.0197
-3.46%
$6.57 million $677,201
Apr 22, 4 AM $0.0204
-0.27%
$6.8 million $684,475
Apr 22, 3 AM $0.0205
-2.07%
$6.82 million $690,868
Apr 22, 2 AM $0.0209
-4.24%
$6.96 million $719,602
Apr 22, 1 AM $0.0218
+0.61%
$7.27 million $854,179
Apr 22, 12 AM $0.0217
-3.14%
$7.23 million $987,760
Apr 21, 11 PM $0.0224
+4.02%
$7.46 million $1.17 million
Apr 21, 10 PM $0.0215
+0.23%
$7.17 million $1.34 million
Apr 21, 9 PM $0.0215
+0.11%
$7.16 million $1.47 million
Apr 21, 8 PM $0.0215
+0.90%
$7.15 million $1.66 million
Apr 21, 7 PM $0.0213
+1.35%
$7.09 million $1.83 million
Apr 21, 6 PM $0.021
+0.78%
$6.99 million $1.99 million
Apr 21, 5 PM $0.0208
-4.57%
$6.94 million $2.16 million
Apr 21, 4 PM $0.0218
-0.28%
$7.27 million $2.33 million
Apr 21, 3 PM $0.0219
-0.79%
$7.29 million $2.51 million
Apr 21, 2 PM $0.0221
-2.02%
$7.35 million $2.85 million
Apr 21, 1 PM $0.0225
+0.78%
$7.5 million $3.07 million
Apr 21, 12 PM $0.0223
+1.80%
$7.44 million $3.51 million
Apr 21, 11 AM $0.022
-7.02%
$7.31 million $4.07 million
Apr 21, 10 AM $0.0236
+0.35%
$7.86 million $4.42 million
Apr 21, 9 AM $0.0235
+8.05%
$7.83 million $4.75 million
Apr 21, 8 AM $0.0218
-3.80%
$7.25 million $5.27 million
Apr 21, 7 AM $0.0226
-2.98%
$7.53 million $5.26 million
Apr 21, 6 AM $0.0233
+2.56%
$7.76 million $5.22 million
Apr 21, 5 AM $0.0227
-1.59%
$7.57 million $5.18 million
Apr 21, 4 AM $0.0231
+4.63%
$7.68 million $5.15 million
Apr 21, 3 AM $0.022
-5.01%
$7.34 million $5.14 million
Apr 21, 2 AM $0.0232
-9.45%
$7.74 million $5.1 million
Apr 21, 1 AM $0.0257
-0.20%
$8.55 million $4.96 million
Apr 21, 12 AM $0.0257
-10.16%
$8.57 million $4.7 million
Apr 20, 11 PM $0.0287
-0.67%
$9.54 million $4.62 million
Apr 20, 10 PM $0.0289
-10.66%
$9.63 million $4.44 million
Apr 20, 9 PM $0.0324
-4.68%
$10.78 million $4.29 million
Apr 20, 8 PM $0.034
+6.17%
$11.31 million $4.1 million
Apr 20, 7 PM $0.032
-3.82%
$10.65 million $3.9 million
Apr 20, 6 PM $0.0332
-3.08%
$11.07 million $3.73 million
Apr 20, 5 PM $0.0343
-7.75%
$11.42 million $3.47 million
Apr 20, 4 PM $0.0372
-3.73%
$12.38 million $3.29 million