Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.0197
+0.09%
$6.55 million $246,839
Apr 26, 7 PM $0.0197
+0.61%
$6.55 million $251,844
Apr 26, 6 PM $0.0195
-0.87%
$6.51 million $251,972
Apr 26, 5 PM $0.0197
+0.23%
$6.57 million $252,843
Apr 26, 4 PM $0.0197
-0.15%
$6.55 million $253,978
Apr 26, 3 PM $0.0197
+0.06%
$6.56 million $253,166
Apr 26, 2 PM $0.0197
+0.43%
$6.56 million $252,856
Apr 26, 1 PM $0.0196
-0.54%
$6.53 million $251,833
Apr 26, 12 PM $0.0197
+0.23%
$6.56 million $258,365
Apr 26, 11 AM $0.0197
-0.64%
$6.55 million $256,315
Apr 26, 10 AM $0.0198
+0.20%
$6.59 million $259,202
Apr 26, 9 AM $0.0198
+1.29%
$6.58 million $259,663
Apr 26, 8 AM $0.0195
-0.30%
$6.49 million $258,484
Apr 26, 7 AM $0.0196
+0.17%
$6.51 million $260,415
Apr 26, 6 AM $0.0195
-0.10%
$6.5 million $261,176
Apr 26, 5 AM $0.0195
-0.05%
$6.51 million $261,049
Apr 26, 4 AM $0.0196
-0.34%
$6.51 million $263,156
Apr 26, 3 AM $0.0196
-0.47%
$6.53 million $265,564
Apr 26, 2 AM $0.0197
-0.33%
$6.57 million $264,134
Apr 26, 1 AM $0.0198
-0.01%
$6.59 million $264,041
Apr 26, 12 AM $0.0198
+0.08%
$6.59 million $260,692
Apr 25, 11 PM $0.0198
+0.17%
$6.58 million $259,306
Apr 25, 10 PM $0.0197
-0.29%
$6.57 million $259,086
Apr 25, 9 PM $0.0198
+0.24%
$6.59 million $261,046
Apr 25, 8 PM $0.0197
+0.68%
$6.57 million $262,654
Apr 25, 7 PM $0.0196
-0.19%
$6.53 million $261,496
Apr 25, 6 PM $0.0196
+0.54%
$6.54 million $262,302
Apr 25, 5 PM $0.0195
-0.29%
$6.51 million $261,711
Apr 25, 4 PM $0.0196
+0.12%
$6.53 million $263,366
Apr 25, 3 PM $0.0196
-0.19%
$6.52 million $265,083
Apr 25, 2 PM $0.0196
+0.80%
$6.53 million $267,500
Apr 25, 1 PM $0.0195
-0.11%
$6.48 million $270,477
Apr 25, 12 PM $0.0195
+0.29%
$6.49 million $267,037
Apr 25, 11 AM $0.0194
-0.05%
$6.47 million $276,696
Apr 25, 10 AM $0.0194
-0.18%
$6.47 million $275,444
Apr 25, 9 AM $0.0195
+0.51%
$6.48 million $281,710
Apr 25, 8 AM $0.0194
+1.16%
$6.45 million $278,740
Apr 25, 7 AM $0.0191
+0.95%
$6.38 million $275,920
Apr 25, 6 AM $0.019
+0.05%
$6.32 million $273,688
Apr 25, 5 AM $0.019
-1.80%
$6.31 million $274,217
Apr 25, 4 AM $0.0193
-0.36%
$6.43 million $267,259
Apr 25, 3 AM $0.0194
+0.42%
$6.45 million $270,444
Apr 25, 2 AM $0.0193
-0.05%
$6.42 million $280,948
Apr 25, 1 AM $0.0193
+0.28%
$6.43 million $300,892
Apr 25, 12 AM $0.0192
-0.39%
$6.41 million $304,654
Apr 24, 11 PM $0.0193
-2.12%
$6.44 million $307,084
Apr 24, 10 PM $0.0197
-1.32%
$6.57 million $306,381
Apr 24, 9 PM $0.02
+0.90%
$6.66 million $301,945
Apr 24, 8 PM $0.0198
-0.22%
$6.6 million $302,304
Apr 24, 7 PM $0.0199
+0.80%
$6.62 million $302,501