Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.0196
-0.21%
$6.52 million $242,807
Apr 28, 8 PM $0.0196
-0.07%
$6.53 million $243,455
Apr 28, 7 PM $0.0196
+0.01%
$6.54 million $242,800
Apr 28, 6 PM $0.0196
+0.10%
$6.54 million $243,761
Apr 28, 5 PM $0.0196
-0.03%
$6.53 million $243,244
Apr 28, 4 PM $0.0196
+0.08%
$6.53 million $245,845
Apr 28, 3 PM $0.0196
+0.01%
$6.53 million $244,391
Apr 28, 2 PM $0.0196
-0.05%
$6.53 million $240,383
Apr 28, 1 PM $0.0196
+0.23%
$6.53 million $237,468
Apr 28, 12 PM $0.0196
+0.06%
$6.52 million $240,147
Apr 28, 11 AM $0.0196
+0.90%
$6.51 million $238,419
Apr 28, 10 AM $0.0194
+0.00%
$6.45 million $236,898
Apr 28, 9 AM $0.0194
+0.19%
$6.45 million $236,951
Apr 28, 8 AM $0.0193
+0.14%
$6.44 million $238,512
Apr 28, 7 AM $0.0193
-0.17%
$6.43 million $240,693
Apr 28, 6 AM $0.0193
+0.04%
$6.44 million $241,632
Apr 28, 5 AM $0.0193
+0.27%
$6.44 million $241,123
Apr 28, 4 AM $0.0193
-0.22%
$6.42 million $241,451
Apr 28, 3 AM $0.0193
+0.16%
$6.44 million $244,529
Apr 28, 2 AM $0.0193
+0.18%
$6.43 million $245,385
Apr 28, 1 AM $0.0193
+0.23%
$6.42 million $247,640
Apr 28, 12 AM $0.0192
-0.04%
$6.4 million $247,407
Apr 27, 11 PM $0.0192
-0.18%
$6.4 million $248,341
Apr 27, 10 PM $0.0193
+0.25%
$6.41 million $248,768
Apr 27, 9 PM $0.0192
-0.17%
$6.4 million $250,514
Apr 27, 8 PM $0.0192
-0.04%
$6.41 million $250,913
Apr 27, 7 PM $0.0193
-1.92%
$6.41 million $248,938
Apr 27, 6 PM $0.0196
+0.63%
$6.54 million $246,503
Apr 27, 5 PM $0.0195
+0.45%
$6.5 million $246,617
Apr 27, 4 PM $0.0194
+0.16%
$6.47 million $245,179
Apr 27, 3 PM $0.0194
-0.55%
$6.46 million $247,410
Apr 27, 2 PM $0.0195
-0.17%
$6.49 million $250,906
Apr 27, 1 PM $0.0195
+0.37%
$6.5 million $254,071
Apr 27, 12 PM $0.0195
-0.81%
$6.48 million $250,897
Apr 27, 11 AM $0.0196
-0.07%
$6.53 million $252,630
Apr 27, 10 AM $0.0196
-0.09%
$6.54 million $250,747
Apr 27, 9 AM $0.0196
-0.36%
$6.54 million $251,975
Apr 27, 8 AM $0.0197
+0.40%
$6.57 million $253,904
Apr 27, 7 AM $0.0196
-0.24%
$6.54 million $253,618
Apr 27, 6 AM $0.0197
-0.06%
$6.56 million $253,926
Apr 27, 5 AM $0.0197
-0.21%
$6.56 million $256,021
Apr 27, 4 AM $0.0197
-0.63%
$6.57 million $256,280
Apr 27, 3 AM $0.0199
+0.57%
$6.61 million $253,804
Apr 27, 2 AM $0.0197
+0.33%
$6.58 million $251,496
Apr 27, 1 AM $0.0197
-0.15%
$6.55 million $247,189
Apr 27, 12 AM $0.0197
+0.39%
$6.56 million $249,312
Apr 26, 11 PM $0.0196
-0.26%
$6.54 million $250,297
Apr 26, 10 PM $0.0197
+0.02%
$6.56 million $248,587
Apr 26, 9 PM $0.0197
+0.00%
$6.55 million $246,227
Apr 26, 8 PM $0.0197
+0.09%
$6.55 million $246,839