Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0193
+0.11%
$6.44 million $251,550
Apr 30, 9 PM $0.0193
-0.09%
$6.43 million $249,702
Apr 30, 8 PM $0.0193
-0.04%
$6.43 million $248,840
Apr 30, 7 PM $0.0193
+0.19%
$6.44 million $242,687
Apr 30, 6 PM $0.0193
-0.07%
$6.43 million $240,037
Apr 30, 5 PM $0.0193
+0.09%
$6.43 million $235,812
Apr 30, 4 PM $0.0193
+0.12%
$6.42 million $235,390
Apr 30, 3 PM $0.0193
-0.28%
$6.42 million $238,146
Apr 30, 2 PM $0.0193
-0.06%
$6.43 million $243,653
Apr 30, 1 PM $0.0193
-0.15%
$6.44 million $245,537
Apr 30, 12 PM $0.0194
+0.17%
$6.45 million $252,959
Apr 30, 11 AM $0.0193
-0.09%
$6.44 million $250,828
Apr 30, 10 AM $0.0193
-0.95%
$6.44 million $250,291
Apr 30, 9 AM $0.0195
-0.06%
$6.51 million $251,228
Apr 30, 8 AM $0.0195
+1.74%
$6.51 million $252,424
Apr 30, 7 AM $0.0192
-0.21%
$6.4 million $249,278
Apr 30, 6 AM $0.0193
-0.39%
$6.41 million $250,602
Apr 30, 5 AM $0.0193
-1.66%
$6.44 million $249,378
Apr 30, 4 AM $0.0197
-0.04%
$6.54 million $246,564
Apr 30, 3 AM $0.0197
-0.40%
$6.55 million $248,322
Apr 30, 2 AM $0.0197
+0.03%
$6.57 million $249,941
Apr 30, 1 AM $0.0197
+0.30%
$6.57 million $252,095
Apr 30, 12 AM $0.0197
+0.00%
$6.55 million $250,124
Apr 29, 11 PM $0.0197
-0.08%
$6.55 million $244,453
Apr 29, 10 PM $0.0197
-0.14%
$6.56 million $241,479
Apr 29, 9 PM $0.0197
-0.25%
$6.57 million $241,023
Apr 29, 8 PM $0.0198
-0.02%
$6.58 million $241,151
Apr 29, 7 PM $0.0198
+0.49%
$6.58 million $242,244
Apr 29, 6 PM $0.0197
-0.18%
$6.55 million $242,757
Apr 29, 5 PM $0.0197
+1.21%
$6.56 million $243,142
Apr 29, 4 PM $0.0195
+0.08%
$6.49 million $240,334
Apr 29, 3 PM $0.0195
-0.75%
$6.48 million $238,851
Apr 29, 2 PM $0.0196
-0.04%
$6.53 million $238,135
Apr 29, 1 PM $0.0196
+0.01%
$6.53 million $238,598
Apr 29, 12 PM $0.0196
-0.03%
$6.53 million $237,514
Apr 29, 11 AM $0.0196
-0.04%
$6.53 million $238,522
Apr 29, 10 AM $0.0196
+0.19%
$6.54 million $239,716
Apr 29, 9 AM $0.0196
+0.01%
$6.52 million $241,447
Apr 29, 8 AM $0.0196
+0.00%
$6.52 million $241,596
Apr 29, 7 AM $0.0196
-0.11%
$6.52 million $243,037
Apr 29, 6 AM $0.0196
-0.09%
$6.53 million $243,274
Apr 29, 5 AM $0.0196
-0.03%
$6.53 million $242,850
Apr 29, 4 AM $0.0196
+0.03%
$6.54 million $242,400
Apr 29, 3 AM $0.0196
+0.11%
$6.53 million $239,301
Apr 29, 2 AM $0.0196
-0.11%
$6.53 million $239,606
Apr 29, 1 AM $0.0196
+0.20%
$6.53 million $237,566
Apr 29, 12 AM $0.0196
-0.06%
$6.52 million $239,139
Apr 28, 11 PM $0.0196
-0.16%
$6.52 million $239,527
Apr 28, 10 PM $0.0196
+0.22%
$6.53 million $241,361
Apr 28, 9 PM $0.0196
-0.21%
$6.52 million $242,807