Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.0198
-0.15%
$6.6 million $341,476
May 5, 12 AM $0.0199
-0.28%
$6.61 million $337,491
May 4, 11 PM $0.0199
-0.80%
$6.63 million $337,721
May 4, 10 PM $0.0201
+0.12%
$6.69 million $287,455
May 4, 9 PM $0.02
+0.38%
$6.68 million $288,367
May 4, 8 PM $0.02
-0.59%
$6.65 million $290,501
May 4, 7 PM $0.0201
+0.32%
$6.69 million $293,068
May 4, 6 PM $0.02
+0.65%
$6.67 million $298,691
May 4, 5 PM $0.0199
-0.33%
$6.63 million $301,222
May 4, 4 PM $0.02
-0.47%
$6.65 million $303,495
May 4, 3 PM $0.0201
-0.37%
$6.68 million $289,077
May 4, 2 PM $0.0201
+1.33%
$6.71 million $289,597
May 4, 1 PM $0.0199
+0.36%
$6.62 million $272,116
May 4, 12 PM $0.0198
-0.20%
$6.59 million $270,063
May 4, 11 AM $0.0198
+0.58%
$6.61 million $269,767
May 4, 10 AM $0.0197
+2.02%
$6.57 million $269,083
May 4, 9 AM $0.0193
+1.40%
$6.44 million $262,108
May 4, 8 AM $0.0191
+0.18%
$6.35 million $247,208
May 4, 7 AM $0.019
-0.15%
$6.34 million $241,334
May 4, 6 AM $0.0191
-0.03%
$6.35 million $238,901
May 4, 5 AM $0.0191
+0.24%
$6.35 million $242,838
May 4, 4 AM $0.019
+0.06%
$6.34 million $243,109
May 4, 3 AM $0.019
-0.02%
$6.33 million $243,592
May 4, 2 AM $0.019
-0.25%
$6.33 million $245,506
May 4, 1 AM $0.0191
+0.35%
$6.35 million $242,652
May 4, 12 AM $0.019
-0.39%
$6.33 million $238,796
May 3, 11 PM $0.0191
+0.09%
$6.35 million $237,752
May 3, 10 PM $0.0191
+0.23%
$6.35 million $233,926
May 3, 9 PM $0.019
-0.11%
$6.33 million $227,662
May 3, 8 PM $0.019
-0.24%
$6.34 million $228,570
May 3, 7 PM $0.0191
+0.12%
$6.35 million $230,055
May 3, 6 PM $0.0191
+0.02%
$6.35 million $225,641
May 3, 5 PM $0.0191
-0.01%
$6.34 million $222,849
May 3, 4 PM $0.0191
+0.13%
$6.35 million $222,863
May 3, 3 PM $0.019
-0.06%
$6.34 million $223,235
May 3, 2 PM $0.019
-0.30%
$6.34 million $219,849
May 3, 1 PM $0.0191
-0.53%
$6.36 million $220,672
May 3, 12 PM $0.0192
-0.39%
$6.39 million $242,526
May 3, 11 AM $0.0193
+0.36%
$6.42 million $253,210
May 3, 10 AM $0.0192
+0.06%
$6.4 million $252,882
May 3, 9 AM $0.0192
+0.14%
$6.39 million $255,897
May 3, 8 AM $0.0192
+0.03%
$6.38 million $257,976
May 3, 7 AM $0.0192
-0.10%
$6.38 million $263,493
May 3, 6 AM $0.0192
-0.10%
$6.39 million $266,314
May 3, 5 AM $0.0192
-0.01%
$6.39 million $266,844
May 3, 4 AM $0.0192
-0.01%
$6.39 million $267,925
May 3, 3 AM $0.0192
+0.20%
$6.4 million $268,869
May 3, 2 AM $0.0192
-0.39%
$6.38 million $270,187
May 3, 1 AM $0.0192
+0.37%
$6.41 million $270,678
May 3, 12 AM $0.0192
+0.04%
$6.38 million $271,541