Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0222
+1.05%
$7.39 million $2.31 million
May 9, 2 AM $0.022
-0.39%
$7.31 million $2.31 million
May 9, 1 AM $0.022
+0.36%
$7.34 million $2.31 million
May 9, 12 AM $0.022
-2.52%
$7.31 million $2.21 million
May 8, 11 PM $0.0225
+0.48%
$7.5 million $2.2 million
May 8, 10 PM $0.0224
+3.72%
$7.47 million $2.17 million
May 8, 9 PM $0.0216
-9.07%
$7.2 million $2.15 million
May 8, 8 PM $0.0238
-6.55%
$7.92 million $2.13 million
May 8, 7 PM $0.0254
+0.75%
$8.47 million $2.14 million
May 8, 6 PM $0.0252
+0.86%
$8.41 million $2.15 million
May 8, 5 PM $0.025
-1.56%
$8.34 million $2.09 million
May 8, 4 PM $0.0254
-7.41%
$8.47 million $2.12 million
May 8, 3 PM $0.0275
+7.88%
$9.15 million $2.09 million
May 8, 2 PM $0.0254
+0.52%
$8.47 million $1.29 million
May 8, 1 PM $0.0255
-6.34%
$8.51 million $1.28 million
May 8, 12 PM $0.0271
+1.96%
$9.04 million $1.24 million
May 8, 11 AM $0.0267
-14.08%
$8.88 million $1.23 million
May 8, 10 AM $0.031
-7.31%
$10.33 million $1.78 million
May 8, 9 AM $0.0337
+9.38%
$11.24 million $1.34 million
May 8, 8 AM $0.0308
-0.62%
$10.27 million $721,095
May 8, 7 AM $0.0311
-10.27%
$10.36 million $1.06 million
May 8, 6 AM $0.0347
-28.69%
$11.54 million $904,459
May 8, 5 AM $0.0484
+139.99%
$16.12 million $232,169
May 8, 4 AM $0.0202
-0.19%
$6.72 million $260,323
May 8, 3 AM $0.0202
+0.50%
$6.73 million $258,939
May 8, 2 AM $0.0201
+0.55%
$6.7 million $256,779
May 8, 1 AM $0.02
+0.77%
$6.66 million $251,806
May 8, 12 AM $0.0198
-0.16%
$6.61 million $251,877
May 7, 11 PM $0.0199
-0.29%
$6.62 million $253,194
May 7, 10 PM $0.0199
-0.18%
$6.64 million $252,568
May 7, 9 PM $0.02
+0.12%
$6.65 million $253,267
May 7, 8 PM $0.0199
-0.09%
$6.64 million $255,121
May 7, 7 PM $0.02
+0.05%
$6.65 million $253,522
May 7, 6 PM $0.02
-0.22%
$6.64 million $254,853
May 7, 5 PM $0.02
-0.07%
$6.66 million $253,337
May 7, 4 PM $0.02
-0.04%
$6.66 million $251,525
May 7, 3 PM $0.02
+0.47%
$6.67 million $252,182
May 7, 2 PM $0.0199
-0.10%
$6.64 million $247,144
May 7, 1 PM $0.0199
+0.16%
$6.64 million $248,030
May 7, 12 PM $0.0199
+0.06%
$6.63 million $247,279
May 7, 11 AM $0.0199
-0.07%
$6.63 million $250,229
May 7, 10 AM $0.0199
-0.07%
$6.63 million $248,751
May 7, 9 AM $0.0199
+0.07%
$6.64 million $248,433
May 7, 8 AM $0.0199
+0.00%
$6.63 million $247,949
May 7, 7 AM $0.0199
+0.14%
$6.63 million $250,188
May 7, 6 AM $0.0199
-0.81%
$6.62 million $249,874
May 7, 5 AM $0.02
+1.68%
$6.68 million $269,363
May 7, 4 AM $0.0197
-1.03%
$6.57 million $264,422
May 7, 3 AM $0.0199
+1.35%
$6.64 million $264,521
May 7, 2 AM $0.0197
+0.14%
$6.55 million $263,675