World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0162
+0.00%
$ 5.44 million $ 255,900
5:25 PM $ 0.0162
-0.04%
$ 5.44 million $ 255,887
5:24 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,260
5:23 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,240
5:22 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,247
5:21 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,250
5:20 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,228
5:19 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,442
5:18 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,498
5:17 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,503
5:16 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,503
5:15 PM $ 0.0162
+0.04%
$ 5.44 million $ 256,516
5:14 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,550
5:13 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,549
5:12 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,544
5:11 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,551
5:10 PM $ 0.0162
-0.08%
$ 5.43 million $ 256,532
5:09 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,534
5:08 PM $ 0.0162
-0.02%
$ 5.44 million $ 256,552
5:07 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,478
5:06 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,514
5:05 PM $ 0.0162
+0.21%
$ 5.44 million $ 256,335
5:04 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,335
5:03 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,323
5:02 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,337
5:01 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,315
5:00 PM $ 0.0162
-0.10%
$ 5.43 million $ 256,235
4:59 PM $ 0.0162
+0.02%
$ 5.43 million $ 256,157
4:58 PM $ 0.0162
-0.02%
$ 5.43 million $ 256,158
4:57 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,164
4:56 PM $ 0.0162
+0.02%
$ 5.43 million $ 256,143
4:55 PM $ 0.0162
-0.10%
$ 5.43 million $ 255,966
4:54 PM $ 0.0162
+0.03%
$ 5.44 million $ 255,972
4:53 PM $ 0.0162
-0.02%
$ 5.44 million $ 256,014
4:52 PM $ 0.0162
-0.02%
$ 5.44 million $ 256,014
4:51 PM $ 0.0162
+0.03%
$ 5.44 million $ 256,038
4:50 PM $ 0.0162
-0.06%
$ 5.44 million $ 256,019
4:49 PM $ 0.0162
-0.02%
$ 5.44 million $ 256,072
4:48 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,056
4:47 PM $ 0.0162
+0.02%
$ 5.44 million $ 256,049
4:46 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,052
4:45 PM $ 0.0162
+0.16%
$ 5.44 million $ 256,029
4:44 PM $ 0.0162
+0.02%
$ 5.43 million $ 256,208
4:43 PM $ 0.0162
-0.02%
$ 5.43 million $ 256,201
4:42 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,202
4:41 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,217
4:40 PM $ 0.0162
-0.16%
$ 5.43 million $ 256,542
4:39 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,562
4:38 PM $ 0.0162
+0.02%
$ 5.44 million $ 256,562
4:37 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,556