World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0519
+13.90%
$ 6.83 million $ 57.27 million
Aug 18, 2025 $ 0.0456
+10.47%
$ 6.15 million $ 41.94 million
Aug 17, 2025 $ 0.0413
+2.40%
$ 5.57 million $ 18.38 million
Aug 16, 2025 $ 0.0403
+8.01%
$ 5.44 million $ 12.85 million
Aug 15, 2025 $ 0.0373
+5.25%
$ 5.04 million $ 12.63 million
Aug 14, 2025 $ 0.0352
-18.54%
$ 4.78 million $ 25.33 million
Aug 13, 2025 $ 0.0432
+1.22%
$ 5.83 million $ 18.01 million
Download