Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0371
+5.53%
$10.03 million $17.1 million
Nov 30, 2025 $0.0352
+1.98%
$9.51 million $17 million
Nov 29, 2025 $0.0344
+2.25%
$9.32 million $16.92 million
Nov 28, 2025 $0.0335
-1.71%
$9.1 million $16.9 million
Nov 27, 2025 $0.034
+2.32%
$9.23 million $17.03 million
Nov 26, 2025 $0.0332
+2.30%
$8.99 million $16.87 million
Nov 25, 2025 $0.0327
-0.73%
$8.79 million $16.81 million
Nov 24, 2025 $0.0316
-2.05%
$8.9 million $16.62 million
Nov 23, 2025 $0.0322
+0.69%
$8.72 million $16.13 million
Nov 22, 2025 $0.032
+0.16%
$8.65 million $15.86 million
Nov 21, 2025 $0.0324
-43.65%
$8.64 million $16.13 million
Nov 20, 2025 $0.0575
-0.16%
$15.56 million $14.81 million
Nov 19, 2025 $0.0576
-0.47%
$13.34 million $14.68 million
Nov 18, 2025 $0.0578
-0.08%
$13.4 million $14.63 million
Nov 17, 2025 $0.0579
-1.42%
$13.39 million $14.57 million
Nov 16, 2025 $0.0587
+0.83%
$13.58 million $14.34 million
Nov 15, 2025 $0.0582
-0.68%
$13.47 million $14.34 million
Nov 14, 2025 $0.0586
-0.75%
$13.56 million $14.31 million
Nov 13, 2025 $0.059
-1.47%
$13.65 million $15.35 million
Nov 12, 2025 $0.0601
-0.17%
$13.86 million $3.7 million
Nov 11, 2025 $0.0602
-0.57%
$13.92 million $18.1 million
Nov 10, 2025 $0.0605
-0.88%
$14 million $16.42 million
Nov 9, 2025 $0.0611
+0.14%
$14.12 million $16.2 million
Nov 8, 2025 $0.061
+0.58%
$14.1 million $16.03 million
Nov 7, 2025 $0.0606
+1.53%
$14.02 million $16.11 million
Nov 6, 2025 $0.0597
+1.15%
$13.81 million $16.1 million
Nov 5, 2025 $0.059
-0.35%
$13.65 million $15.86 million
Nov 4, 2025 $0.0592
+0.42%
$13.7 million $15.92 million
Nov 3, 2025 $0.059
-0.77%
$13.64 million $15.65 million
Nov 2, 2025 $0.0594
-0.43%
$13.76 million $15.6 million
Nov 1, 2025 $0.0597
+0.23%
$13.81 million $15.53 million
Oct 31, 2025 $0.0597
+1.59%
$13.77 million $15.53 million
Oct 30, 2025 $0.0588
-4.22%
$13.59 million $15.75 million
Oct 29, 2025 $0.0614
-0.15%
$14.2 million $15.57 million
Oct 28, 2025 $0.0629
-2.71%
$14.22 million $15.59 million
Oct 27, 2025 $0.0647
-3.04%
$14.97 million $15.22 million
Oct 26, 2025 $0.0667
-0.60%
$15.43 million $14.61 million
Oct 25, 2025 $0.0671
+8.77%
$15.53 million $14.31 million
Oct 24, 2025 $0.0617
-7.45%
$14.27 million $14.16 million
Oct 23, 2025 $0.0664
+4.58%
$15.39 million $13.58 million
Oct 22, 2025 $0.0635
+9.11%
$14.67 million $13.19 million
Oct 21, 2025 $0.0589
-3.91%
$13.47 million $13 million
Oct 20, 2025 $0.0613
+9.18%
$14.19 million $11.78 million
Oct 19, 2025 $0.0563
+1.04%
$13 million $12.08 million
Oct 18, 2025 $0.0558
+1.08%
$12.89 million $12.93 million
Oct 17, 2025 $0.0553
-0.64%
$12.76 million $13.03 million
Oct 16, 2025 $0.0557
-0.14%
$12.88 million $13.36 million
Oct 15, 2025 $0.056
-4.26%
$12.9 million $10.61 million
Oct 14, 2025 $0.0552
-1.35%
$12 million $10.62 million
Oct 13, 2025 $0.056
+4.63%
$12.22 million $6.09 million