Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.0226
+1.59%
$7.6 million $388,788
May 11, 3 AM $0.0223
+1.88%
$7.48 million $396,660
May 11, 2 AM $0.0218
+0.64%
$7.34 million $399,119
May 11, 1 AM $0.0217
-0.58%
$7.29 million $411,638
May 11, 12 AM $0.0218
-0.35%
$7.33 million $431,222
May 10, 11 PM $0.0219
-0.63%
$7.36 million $443,965
May 10, 10 PM $0.022
-0.81%
$7.41 million $444,196
May 10, 9 PM $0.0222
-6.71%
$7.47 million $445,225
May 10, 8 PM $0.0238
-0.87%
$8.01 million $475,929
May 10, 7 PM $0.0241
-0.67%
$8.08 million $480,073
May 10, 6 PM $0.0242
-0.62%
$8.14 million $479,579
May 10, 5 PM $0.0244
-0.59%
$8.19 million $476,563
May 10, 4 PM $0.0245
+0.82%
$8.24 million $481,803
May 10, 3 PM $0.0243
-1.36%
$8.17 million $489,901
May 10, 2 PM $0.0246
+5.51%
$8.28 million $494,711
May 10, 1 PM $0.0233
-1.36%
$7.84 million $476,204
May 10, 12 PM $0.0237
-0.23%
$7.95 million $498,761
May 10, 11 AM $0.0237
+1.89%
$7.97 million $506,752
May 10, 10 AM $0.0268
-0.12%
$9.02 million $153,118
May 10, 9 AM $0.0269
+0.55%
$9.03 million $245,773
May 10, 8 AM $0.0267
+19.86%
$8.96 million $326,821
May 10, 7 AM $0.0269
+0.03%
$9.03 million $368,264
May 10, 6 AM $0.0269
-3.27%
$9.03 million $507,064
May 10, 5 AM $0.0278
+8.22%
$9.34 million $499,126
May 10, 4 AM $0.0257
-3.51%
$8.63 million $1.3 million
May 10, 3 AM $0.0261
+9.47%
$8.75 million $1.36 million
May 10, 2 AM $0.0238
+4.21%
$8 million $1.31 million
May 10, 1 AM $0.0228
-5.58%
$7.67 million $1.29 million
May 10, 12 AM $0.0242
-2.66%
$8.13 million $1.31 million
May 9, 11 PM $0.0248
+6.69%
$8.27 million $1.38 million
May 9, 10 PM $0.0233
-8.71%
$7.76 million $1.35 million
May 9, 9 PM $0.0255
+2.60%
$8.49 million $1.47 million
May 9, 8 PM $0.0249
+0.22%
$8.28 million $1.27 million
May 9, 7 PM $0.0246
-4.11%
$8.2 million $941,915
May 9, 6 PM $0.0259
+7.52%
$8.64 million $950,869
May 9, 5 PM $0.0241
+3.04%
$8.03 million $1.41 million
May 9, 4 PM $0.0234
-5.93%
$7.8 million $1.42 million
May 9, 3 PM $0.0249
+0.13%
$8.29 million $1.46 million
May 9, 2 PM $0.0248
-3.42%
$8.28 million $1.44 million
May 9, 1 PM $0.0257
-0.99%
$8.56 million $1.47 million
May 9, 12 PM $0.026
-5.04%
$8.65 million $1.52 million
May 9, 11 AM $0.0274
-0.83%
$9.11 million $1.58 million
May 9, 10 AM $0.0276
-4.03%
$9.19 million $1.72 million
May 9, 9 AM $0.0287
+1.06%
$9.57 million $1.81 million
May 9, 8 AM $0.0284
+5.45%
$9.47 million $1.95 million
May 9, 7 AM $0.027
+2.57%
$8.98 million $2.03 million
May 9, 6 AM $0.0263
-10.37%
$8.75 million $2.15 million
May 9, 5 AM $0.0295
+20.19%
$9.81 million $2.48 million
May 9, 4 AM $0.0245
+10.45%
$8.16 million $2.33 million
May 9, 3 AM $0.0222
+1.05%
$7.39 million $2.31 million