Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.022
+0.11%
$7.4 million $296,428
May 13, 5 AM $0.022
-0.12%
$7.39 million $295,383
May 13, 4 AM $0.022
-0.05%
$7.4 million $301,836
May 13, 3 AM $0.022
-1.43%
$7.4 million $307,138
May 13, 2 AM $0.0224
-3.23%
$7.51 million $311,767
May 13, 1 AM $0.0231
+1.32%
$7.76 million $273,419
May 13, 12 AM $0.0228
+0.34%
$7.66 million $307,620
May 12, 11 PM $0.0227
+0.74%
$7.63 million $306,169
May 12, 10 PM $0.0226
+4.26%
$7.58 million $298,963
May 12, 9 PM $0.0216
+0.49%
$7.27 million $293,169
May 12, 8 PM $0.0215
+0.11%
$7.23 million $285,637
May 12, 7 PM $0.0215
-0.19%
$7.23 million $315,700
May 12, 6 PM $0.0215
-0.08%
$7.24 million $324,650
May 12, 5 PM $0.0216
-0.38%
$7.25 million $337,717
May 12, 4 PM $0.0216
+1.71%
$7.27 million $332,335
May 12, 3 PM $0.0213
+0.60%
$7.15 million $333,938
May 12, 2 PM $0.0212
-3.46%
$7.11 million $337,847
May 12, 1 PM $0.0219
+3.35%
$7.36 million $352,150
May 12, 12 PM $0.0212
+1.07%
$7.12 million $366,707
May 12, 11 AM $0.021
-0.87%
$7.05 million $409,185
May 12, 10 AM $0.0212
+0.68%
$7.11 million $409,058
May 12, 9 AM $0.021
-4.67%
$7.06 million $413,639
May 12, 8 AM $0.022
-1.28%
$7.41 million $443,831
May 12, 7 AM $0.0223
+22.32%
$7.5 million $465,926
May 12, 6 AM $0.0183
-17.49%
$6.15 million $112,828
May 12, 5 AM $0.0222
+19.47%
$7.45 million $485,553
May 12, 4 AM $0.0193
+6.37%
$6.49 million $109,177
May 12, 3 AM $0.0182
-9.19%
$6.12 million $107,357
May 12, 2 AM $0.02
+1.34%
$6.72 million $121,298
May 12, 1 AM $0.0197
-1.79%
$6.63 million $118,287
May 12, 12 AM $0.0201
-2.39%
$6.77 million $116,009
May 11, 11 PM $0.0206
+0.09%
$6.93 million $119,842
May 11, 10 PM $0.0206
-2.74%
$6.93 million $120,152
May 11, 9 PM $0.0212
+0.34%
$7.12 million $124,940
May 11, 8 PM $0.0211
-4.00%
$7.1 million $126,667
May 11, 7 PM $0.022
-2.11%
$7.4 million $465,854
May 11, 6 PM $0.0225
+2.82%
$7.56 million $431,532
May 11, 5 PM $0.0219
-0.83%
$7.35 million $423,221
May 11, 4 PM $0.0221
+1.46%
$7.42 million $422,652
May 11, 3 PM $0.0218
-1.29%
$7.31 million $420,415
May 11, 2 PM $0.022
-0.96%
$7.4 million $416,482
May 11, 1 PM $0.0222
+8.46%
$7.48 million $414,434
May 11, 12 PM $0.0204
-2.78%
$6.84 million $76,376
May 11, 11 AM $0.0209
+1.31%
$7.04 million $340,002
May 11, 10 AM $0.0207
-1.62%
$6.95 million $334,400
May 11, 9 AM $0.021
-1.64%
$7.06 million $332,704
May 11, 8 AM $0.0214
+5.41%
$7.18 million $337,958
May 11, 7 AM $0.0204
-10.88%
$6.84 million $39,912
May 11, 6 AM $0.0228
-3.24%
$7.68 million $314,378
May 11, 5 AM $0.0236
+4.42%
$7.93 million $330,717