Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0261
-2.32%
$8.76 million $1.11 million
May 15, 6 AM $0.0267
-0.41%
$8.96 million $1.12 million
May 15, 5 AM $0.0268
-4.48%
$9 million $1.1 million
May 15, 4 AM $0.028
+2.57%
$9.42 million $1.01 million
May 15, 3 AM $0.0273
-2.07%
$9.19 million $962,595
May 15, 2 AM $0.0279
-8.02%
$9.37 million $871,682
May 15, 1 AM $0.0303
+32.82%
$10.18 million $737,143
May 15, 12 AM $0.0253
+3.77%
$8.49 million $138,389
May 14, 11 PM $0.0243
+2.88%
$8.18 million $549,194
May 14, 10 PM $0.0237
-1.80%
$7.95 million $547,367
May 14, 9 PM $0.0241
-0.84%
$8.1 million $556,907
May 14, 8 PM $0.0243
+2.83%
$8.17 million $557,084
May 14, 7 PM $0.0236
-7.97%
$7.94 million $554,004
May 14, 6 PM $0.0251
+4.04%
$8.43 million $169,036
May 14, 5 PM $0.0241
+3.33%
$8.1 million $574,022
May 14, 4 PM $0.0233
+13.28%
$7.84 million $503,845
May 14, 3 PM $0.0206
-1.67%
$6.92 million $382,629
May 14, 2 PM $0.021
+1.46%
$7.04 million $389,394
May 14, 1 PM $0.0207
-1.24%
$6.94 million $382,519
May 14, 12 PM $0.0209
+1.42%
$7.03 million $389,361
May 14, 11 AM $0.0206
-0.10%
$6.93 million $387,192
May 14, 10 AM $0.0206
-0.60%
$6.94 million $391,596
May 14, 9 AM $0.0208
-1.52%
$6.98 million $391,826
May 14, 8 AM $0.0211
-2.18%
$7.09 million $385,542
May 14, 7 AM $0.0216
+0.56%
$7.24 million $391,638
May 14, 6 AM $0.0214
-0.50%
$7.2 million $385,123
May 14, 5 AM $0.0215
-0.23%
$7.24 million $381,962
May 14, 4 AM $0.0216
-1.05%
$7.26 million $378,847
May 14, 3 AM $0.0218
+0.76%
$7.33 million $377,085
May 14, 2 AM $0.0217
-0.09%
$7.28 million $377,412
May 14, 1 AM $0.0217
-0.96%
$7.28 million $382,037
May 14, 12 AM $0.0219
-4.74%
$7.35 million $382,707
May 13, 11 PM $0.023
+7.14%
$7.72 million $360,399
May 13, 10 PM $0.0214
-0.10%
$7.21 million $357,844
May 13, 9 PM $0.0215
-1.15%
$7.21 million $360,736
May 13, 8 PM $0.0217
-0.32%
$7.3 million $361,062
May 13, 7 PM $0.0194
-3.26%
$6.51 million $54,061
May 13, 6 PM $0.02
-8.07%
$6.72 million $35,047
May 13, 5 PM $0.0218
+0.31%
$7.31 million $295,819
May 13, 4 PM $0.0217
-0.45%
$7.29 million $299,169
May 13, 3 PM $0.0218
-1.20%
$7.32 million $302,562
May 13, 2 PM $0.0221
+0.13%
$7.41 million $296,584
May 13, 1 PM $0.022
+0.46%
$7.4 million $298,437
May 13, 12 PM $0.0219
-0.47%
$7.37 million $290,172
May 13, 11 AM $0.022
+0.02%
$7.4 million $292,183
May 13, 10 AM $0.022
-1.02%
$7.4 million $294,601
May 13, 9 AM $0.0222
+1.06%
$7.48 million $295,602
May 13, 8 AM $0.022
+0.43%
$7.4 million $288,386
May 13, 7 AM $0.0219
-0.46%
$7.37 million $285,450
May 13, 6 AM $0.022
+0.11%
$7.4 million $296,428