Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.0252
+4.60%
$8.47 million $131,102
May 17, 7 AM $0.0256
+10.83%
$8.59 million $131,988
May 17, 6 AM $0.0231
-3.72%
$7.75 million $303,784
May 17, 5 AM $0.0239
+2.59%
$8.05 million $441,634
May 17, 4 AM $0.0233
-1.64%
$7.84 million $450,751
May 17, 3 AM $0.0237
+4.15%
$7.97 million $474,916
May 17, 2 AM $0.0228
-3.12%
$7.66 million $493,228
May 17, 1 AM $0.0235
+1.90%
$7.9 million $504,433
May 17, 12 AM $0.0231
-1.85%
$7.75 million $518,698
May 16, 11 PM $0.0235
+2.20%
$7.9 million $530,342
May 16, 10 PM $0.023
+0.50%
$7.73 million $509,915
May 16, 9 PM $0.0229
-3.52%
$7.69 million $497,666
May 16, 8 PM $0.0237
+1.05%
$7.97 million $518,678
May 16, 7 PM $0.0235
+0.73%
$7.89 million $487,237
May 16, 6 PM $0.0233
+2.09%
$7.82 million $482,563
May 16, 5 PM $0.0228
+0.83%
$7.66 million $492,651
May 16, 4 PM $0.0226
-0.53%
$7.59 million $511,490
May 16, 3 PM $0.0227
-1.29%
$7.63 million $437,817
May 16, 2 PM $0.023
-0.97%
$7.73 million $471,538
May 16, 1 PM $0.0232
-0.90%
$7.81 million $462,359
May 16, 12 PM $0.0235
+1.18%
$7.88 million $475,387
May 16, 11 AM $0.0232
-0.77%
$7.79 million $482,988
May 16, 10 AM $0.0234
+1.59%
$7.85 million $504,834
May 16, 9 AM $0.023
-2.31%
$7.73 million $512,844
May 16, 8 AM $0.0235
+0.35%
$7.91 million $532,352
May 16, 7 AM $0.0235
-0.36%
$7.88 million $523,014
May 16, 6 AM $0.0235
-2.25%
$7.91 million $532,334
May 16, 5 AM $0.0241
+1.59%
$8.09 million $555,635
May 16, 4 AM $0.0237
-1.44%
$7.97 million $615,377
May 16, 3 AM $0.024
-2.79%
$8.08 million $641,439
May 16, 2 AM $0.0247
-2.45%
$8.31 million $730,641
May 16, 1 AM $0.0254
+2.38%
$8.52 million $849,841
May 16, 12 AM $0.0248
+0.82%
$8.32 million $1.06 million
May 15, 11 PM $0.0244
+11.95%
$8.18 million $1.05 million
May 15, 10 PM $0.0218
-1.13%
$7.31 million $1 million
May 15, 9 PM $0.022
-4.38%
$7.39 million $1 million
May 15, 8 PM $0.023
-1.08%
$7.73 million $1.05 million
May 15, 7 PM $0.0233
+5.68%
$7.82 million $1.08 million
May 15, 6 PM $0.022
-1.31%
$7.4 million $1.02 million
May 15, 5 PM $0.0223
+1.99%
$7.5 million $1.09 million
May 15, 4 PM $0.0219
-1.43%
$7.35 million $1.1 million
May 15, 3 PM $0.0222
-4.29%
$7.46 million $1.2 million
May 15, 2 PM $0.0232
-0.41%
$7.79 million $1.21 million
May 15, 1 PM $0.0233
+2.15%
$7.82 million $1.21 million
May 15, 12 PM $0.0228
-3.84%
$7.66 million $1.21 million
May 15, 11 AM $0.0237
+4.08%
$7.97 million $1.18 million
May 15, 10 AM $0.0228
-8.73%
$7.65 million $1.15 million
May 15, 9 AM $0.025
-2.67%
$8.39 million $1.14 million
May 15, 8 AM $0.0256
-1.61%
$8.62 million $1.11 million
May 15, 7 AM $0.0261
-2.32%
$8.76 million $1.11 million