Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.0199
-1.00%
$6.7 million $272,288
May 19, 8 AM $0.0201
-0.88%
$6.76 million $269,252
May 19, 7 AM $0.0203
+1.52%
$6.82 million $274,339
May 19, 6 AM $0.02
+0.31%
$6.72 million $265,841
May 19, 5 AM $0.0199
+0.16%
$6.7 million $268,785
May 19, 4 AM $0.0199
-0.17%
$6.69 million $270,177
May 19, 3 AM $0.0199
-1.29%
$6.7 million $271,509
May 19, 2 AM $0.0202
-0.95%
$6.79 million $272,691
May 19, 1 AM $0.0204
+0.01%
$6.85 million $272,705
May 19, 12 AM $0.0204
+0.54%
$6.85 million $273,988
May 18, 11 PM $0.0203
+0.27%
$6.82 million $274,176
May 18, 10 PM $0.0202
+0.07%
$6.8 million $274,771
May 18, 9 PM $0.0202
+0.93%
$6.79 million $273,207
May 18, 8 PM $0.02
-0.03%
$6.73 million $272,196
May 18, 7 PM $0.02
+0.15%
$6.73 million $273,258
May 18, 6 PM $0.02
-0.83%
$6.72 million $274,403
May 18, 5 PM $0.0202
+0.15%
$6.78 million $286,592
May 18, 4 PM $0.0201
-0.40%
$6.77 million $289,057
May 18, 3 PM $0.0202
-5.49%
$6.8 million $292,060
May 18, 2 PM $0.0214
-1.73%
$7.19 million $288,291
May 18, 1 PM $0.0218
+1.59%
$7.32 million $286,008
May 18, 12 PM $0.0214
+0.67%
$7.2 million $283,971
May 18, 11 AM $0.0213
+0.16%
$7.16 million $288,232
May 18, 10 AM $0.0213
-0.18%
$7.15 million $298,311
May 18, 9 AM $0.0213
-1.27%
$7.16 million $299,770
May 18, 8 AM $0.0216
+2.14%
$7.25 million $298,843
May 18, 7 AM $0.0211
+1.21%
$7.1 million $297,739
May 18, 6 AM $0.0209
-1.48%
$7.02 million $317,981
May 18, 5 AM $0.0212
-1.81%
$7.12 million $314,410
May 18, 4 AM $0.0216
+0.79%
$7.25 million $313,540
May 18, 3 AM $0.0214
-1.20%
$7.2 million $310,760
May 18, 2 AM $0.0217
+1.01%
$7.28 million $309,944
May 18, 1 AM $0.0215
-2.11%
$7.21 million $308,451
May 18, 12 AM $0.0219
-2.08%
$7.37 million $308,805
May 17, 11 PM $0.0224
+0.28%
$7.52 million $308,566
May 17, 10 PM $0.0223
-1.74%
$7.5 million $313,979
May 17, 9 PM $0.0227
+0.12%
$7.63 million $318,339
May 17, 8 PM $0.0227
-0.05%
$7.63 million $317,871
May 17, 7 PM $0.0227
-1.09%
$7.63 million $321,181
May 17, 6 PM $0.023
-0.15%
$7.71 million $323,810
May 17, 5 PM $0.023
+0.17%
$7.72 million $312,689
May 17, 4 PM $0.0229
-4.03%
$7.71 million $317,087
May 17, 3 PM $0.0239
+7.62%
$8.04 million $416,162
May 17, 2 PM $0.0222
-0.50%
$7.47 million $390,799
May 17, 1 PM $0.0223
-5.62%
$7.5 million $395,623
May 17, 12 PM $0.0237
+1.80%
$7.95 million $407,229
May 17, 11 AM $0.0232
-8.29%
$7.81 million $402,010
May 17, 10 AM $0.0251
+0.00%
$8.43 million $124,392
May 17, 9 AM $0.0252
+0.58%
$8.46 million $126,260
May 17, 8 AM $0.0252
+4.60%
$8.47 million $131,102