Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.0148
-0.19%
$4.96 million $260,892
May 29, 2 PM $0.0148
+0.83%
$4.97 million $266,563
May 29, 1 PM $0.0147
+0.12%
$4.93 million $290,179
May 29, 12 PM $0.0147
-0.28%
$4.93 million $304,847
May 29, 11 AM $0.0147
-0.33%
$4.94 million $308,911
May 29, 10 AM $0.0148
+0.05%
$4.96 million $307,790
May 29, 9 AM $0.0147
+0.14%
$4.96 million $309,024
May 29, 8 AM $0.0147
-0.04%
$4.95 million $311,727
May 29, 7 AM $0.0147
-0.17%
$4.95 million $315,483
May 29, 6 AM $0.0148
+0.13%
$4.96 million $323,648
May 29, 5 AM $0.0147
-0.20%
$4.95 million $325,383
May 29, 4 AM $0.0148
+0.64%
$4.96 million $328,381
May 29, 3 AM $0.0147
+0.81%
$4.93 million $338,312
May 29, 2 AM $0.0146
+0.02%
$4.89 million $338,222
May 29, 1 AM $0.0145
+0.96%
$4.89 million $340,803
May 29, 12 AM $0.0144
+0.37%
$4.84 million $335,422
May 28, 11 PM $0.0144
-0.73%
$4.82 million $333,956
May 28, 10 PM $0.0145
+1.32%
$4.86 million $334,305
May 28, 9 PM $0.0143
+0.24%
$4.8 million $333,723
May 28, 8 PM $0.0142
-0.18%
$4.79 million $329,287
May 28, 7 PM $0.0143
+0.48%
$4.8 million $326,208
May 28, 6 PM $0.0142
-0.96%
$4.77 million $323,750
May 28, 5 PM $0.0143
-2.90%
$4.82 million $320,848
May 28, 4 PM $0.0148
-1.84%
$4.96 million $319,213
May 28, 3 PM $0.015
+1.60%
$5.06 million $314,221
May 28, 2 PM $0.0148
-3.19%
$4.98 million $310,097
May 28, 1 PM $0.0153
+0.03%
$5.14 million $296,961
May 28, 12 PM $0.0153
+3.38%
$5.14 million $270,765
May 28, 11 AM $0.0148
-0.18%
$4.97 million $266,249
May 28, 10 AM $0.0148
+0.12%
$4.98 million $266,416
May 28, 9 AM $0.0148
-1.32%
$4.98 million $265,092
May 28, 8 AM $0.015
-1.53%
$5.04 million $268,306
May 28, 7 AM $0.0152
+0.72%
$5.12 million $267,629
May 28, 6 AM $0.0151
+0.69%
$5.09 million $259,775
May 28, 5 AM $0.015
-0.56%
$5.05 million $258,388
May 28, 4 AM $0.0151
+0.54%
$5.08 million $255,592
May 28, 3 AM $0.015
-0.16%
$5.05 million $249,828
May 28, 2 AM $0.0151
+0.48%
$5.06 million $249,641
May 28, 1 AM $0.015
+0.12%
$5.04 million $246,746
May 28, 12 AM $0.015
-0.31%
$5.03 million $249,100
May 27, 11 PM $0.015
-0.03%
$5.04 million $248,866
May 27, 10 PM $0.015
+0.43%
$5.05 million $250,482
May 27, 9 PM $0.015
-0.04%
$5.02 million $252,384
May 27, 8 PM $0.015
-0.24%
$5.03 million $255,827
May 27, 7 PM $0.015
-0.24%
$5.04 million $255,230
May 27, 6 PM $0.015
-0.25%
$5.05 million $254,151
May 27, 5 PM $0.0151
+0.65%
$5.06 million $253,576
May 27, 4 PM $0.015
+0.02%
$5.03 million $253,855
May 27, 3 PM $0.015
+0.05%
$5.03 million $254,060
May 27, 2 PM $0.015
-0.04%
$5.03 million $255,135