World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0162
+0.03%
$ 5.44 million $ 255,972
4:53 PM $ 0.0162
-0.02%
$ 5.44 million $ 256,014
4:52 PM $ 0.0162
-0.02%
$ 5.44 million $ 256,014
4:51 PM $ 0.0162
+0.03%
$ 5.44 million $ 256,038
4:50 PM $ 0.0162
-0.06%
$ 5.44 million $ 256,019
4:49 PM $ 0.0162
-0.02%
$ 5.44 million $ 256,072
4:48 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,056
4:47 PM $ 0.0162
+0.02%
$ 5.44 million $ 256,049
4:46 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,052
4:45 PM $ 0.0162
+0.16%
$ 5.44 million $ 256,029
4:44 PM $ 0.0162
+0.02%
$ 5.43 million $ 256,208
4:43 PM $ 0.0162
-0.02%
$ 5.43 million $ 256,201
4:42 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,202
4:41 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,217
4:40 PM $ 0.0162
-0.16%
$ 5.43 million $ 256,542
4:39 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,562
4:38 PM $ 0.0162
+0.02%
$ 5.44 million $ 256,562
4:37 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,556
4:36 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,558
4:35 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,528
4:34 PM $ 0.0162
-0.03%
$ 5.44 million $ 256,539
4:33 PM $ 0.0162
+0.07%
$ 5.44 million $ 256,553
4:32 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,541
4:31 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,551
4:30 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,526
4:29 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,639
4:28 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,618
4:27 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,615
4:26 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,618
4:25 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,943
4:24 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,921
4:23 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,921
4:22 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,924
4:21 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,910
4:20 PM $ 0.0162
+0.16%
$ 5.44 million $ 256,894
4:19 PM $ 0.0162
-0.02%
$ 5.43 million $ 257,210
4:18 PM $ 0.0162
-0.02%
$ 5.43 million $ 256,933
4:17 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,781
4:16 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,765
4:15 PM $ 0.0162
-0.09%
$ 5.43 million $ 256,747
4:14 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,067
4:13 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,071
4:12 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,069
4:11 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,071
4:10 PM $ 0.0162
+0.04%
$ 5.44 million $ 257,346
4:09 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,346
4:08 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,349
4:07 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,332
4:06 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,296
4:05 PM $ 0.0162
+0.04%
$ 5.43 million $ 257,260