Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0288
-1.06%
$8.83 million $1.55 million
Jan 19, 2026 $0.0291
-1.21%
$8.92 million $1.51 million
Jan 18, 2026 $0.0294
+3.60%
$9.04 million $1.74 million
Jan 17, 2026 $0.0284
-20.15%
$8.72 million $7.95 million
Jan 16, 2026 $0.0356
+0.37%
$10.92 million $968,425
Jan 15, 2026 $0.0355
-0.58%
$10.88 million $1.05 million
Jan 14, 2026 $0.0357
-0.58%
$10.94 million $1.09 million
Jan 13, 2026 $0.0359
-2.80%
$11.01 million $1.05 million
Jan 12, 2026 $0.0369
-2.80%
$11.2 million $1.14 million
Jan 11, 2026 $0.038
-0.42%
$11.52 million $1.2 million
Jan 10, 2026 $0.0381
-0.74%
$11.57 million $1.2 million
Jan 9, 2026 $0.0384
-0.47%
$11.65 million $1.21 million
Jan 8, 2026 $0.0386
-0.19%
$11.71 million $1.21 million
Jan 7, 2026 $0.0387
-1.57%
$11.73 million $1.14 million
Jan 6, 2026 $0.0393
+8.03%
$11.92 million $1.22 million
Jan 5, 2026 $0.0364
-2.64%
$11.03 million $1.25 million
Jan 4, 2026 $0.0373
+4.52%
$11.33 million $1.18 million
Jan 3, 2026 $0.0357
-0.16%
$10.84 million $1.19 million
Jan 2, 2026 $0.0358
-0.41%
$10.14 million $1.24 million
Jan 1, 2026 $0.0359
-0.02%
$10.18 million $1.18 million
Dec 31, 2025 $0.036
-0.20%
$10.18 million $1.16 million
Dec 30, 2025 $0.036
-0.29%
$10.22 million $8.64 million
Dec 29, 2025 $0.0361
+4.71%
$10.24 million $8.64 million
Dec 28, 2025 $0.0347
+0.25%
$9.77 million $8.63 million
Dec 27, 2025 $0.0347
-3.57%
$9.8 million $8.57 million
Dec 26, 2025 $0.036
+0.12%
$10.2 million $8.57 million
Dec 25, 2025 $0.0362
+0.27%
$10.18 million $8.54 million
Dec 24, 2025 $0.0365
+0.56%
$10.24 million $8.11 million
Dec 23, 2025 $0.0364
-0.91%
$10.29 million $7.88 million
Dec 22, 2025 $0.0368
-0.33%
$10.42 million $7.59 million
Dec 21, 2025 $0.0367
+1.48%
$10.47 million $7.4 million
Dec 20, 2025 $0.0359
+0.10%
$10.2 million $6.84 million
Dec 19, 2025 $0.0359
+0.77%
$10.16 million $6.45 million
Dec 18, 2025 $0.0358
+0.11%
$10.09 million $6.25 million
Dec 17, 2025 $0.0359
-3.04%
$9.66 million $6.04 million
Dec 16, 2025 $0.0371
-0.79%
$10 million $5.58 million
Dec 15, 2025 $0.0374
+2.06%
$10.1 million $5.31 million
Dec 14, 2025 $0.0366
+5.95%
$9.9 million $5.52 million
Dec 13, 2025 $0.0351
-1.55%
$9.37 million $2.8 million
Dec 12, 2025 $0.0356
-3.30%
$9.63 million $2.49 million
Dec 11, 2025 $0.0368
-0.66%
$9.96 million $2.52 million
Dec 10, 2025 $0.0371
+0.50%
$10.02 million $2.47 million
Dec 9, 2025 $0.0369
-0.49%
$9.98 million $1.87 million
Dec 8, 2025 $0.0371
-0.67%
$10.02 million $1.86 million
Dec 7, 2025 $0.0373
-0.06%
$10.09 million $1.83 million
Dec 6, 2025 $0.0374
+0.82%
$10.1 million $1.9 million
Dec 5, 2025 $0.037
+0.26%
$10.02 million $1.9 million
Dec 4, 2025 $0.0369
-0.64%
$10.01 million $1.22 million
Dec 3, 2025 $0.0372
-1.73%
$10.05 million $17.21 million
Dec 2, 2025 $0.0378
+1.93%
$10.23 million $17.22 million