Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0153
-0.09%
$5.14 million $263,650
Jun 4, 6 PM $0.0153
+0.10%
$5.14 million $268,464
Jun 4, 5 PM $0.0153
-0.60%
$5.13 million $270,720
Jun 4, 4 PM $0.0154
+0.25%
$5.17 million $270,069
Jun 4, 3 PM $0.0153
-0.07%
$5.15 million $270,267
Jun 4, 2 PM $0.0153
+0.05%
$5.16 million $271,014
Jun 4, 1 PM $0.0153
+0.21%
$5.15 million $269,108
Jun 4, 12 PM $0.0153
+0.01%
$5.14 million $272,924
Jun 4, 11 AM $0.0153
+0.03%
$5.14 million $272,761
Jun 4, 10 AM $0.0153
-0.20%
$5.14 million $273,215
Jun 4, 9 AM $0.0153
+0.15%
$5.15 million $273,566
Jun 4, 8 AM $0.0153
+1.90%
$5.14 million $274,869
Jun 4, 7 AM $0.015
-0.67%
$5.05 million $272,150
Jun 4, 6 AM $0.0151
-0.61%
$5.08 million $267,143
Jun 4, 5 AM $0.0152
-0.11%
$5.11 million $264,678
Jun 4, 4 AM $0.0152
+1.22%
$5.12 million $262,677
Jun 4, 3 AM $0.015
+0.07%
$5.06 million $263,834
Jun 4, 2 AM $0.015
-3.08%
$5.05 million $267,418
Jun 4, 1 AM $0.0155
+0.16%
$5.21 million $259,936
Jun 4, 12 AM $0.0155
-0.18%
$5.2 million $264,232
Jun 3, 11 PM $0.0155
+0.11%
$5.21 million $265,007
Jun 3, 10 PM $0.0155
-0.10%
$5.21 million $261,169
Jun 3, 9 PM $0.0155
-0.01%
$5.21 million $260,051
Jun 3, 8 PM $0.0155
-0.10%
$5.22 million $262,737
Jun 3, 7 PM $0.0155
-0.30%
$5.22 million $262,144
Jun 3, 6 PM $0.0156
+0.19%
$5.24 million $262,177
Jun 3, 5 PM $0.0156
-0.14%
$5.23 million $260,074
Jun 3, 4 PM $0.0156
+0.02%
$5.24 million $261,571
Jun 3, 3 PM $0.0156
-0.37%
$5.24 million $263,637
Jun 3, 2 PM $0.0156
-0.02%
$5.25 million $267,032
Jun 3, 1 PM $0.0156
+0.76%
$5.26 million $270,243
Jun 3, 12 PM $0.0155
-0.06%
$5.22 million $266,863
Jun 3, 11 AM $0.0155
-0.07%
$5.22 million $269,209
Jun 3, 10 AM $0.0155
-0.23%
$5.22 million $269,561
Jun 3, 9 AM $0.0156
-0.43%
$5.24 million $267,670
Jun 3, 8 AM $0.0156
+0.80%
$5.26 million $262,472
Jun 3, 7 AM $0.0155
-0.02%
$5.22 million $264,038
Jun 3, 6 AM $0.0155
-0.18%
$5.22 million $267,936
Jun 3, 5 AM $0.0156
+0.23%
$5.23 million $265,908
Jun 3, 4 AM $0.0155
+0.01%
$5.22 million $266,042
Jun 3, 3 AM $0.0155
-1.18%
$5.21 million $265,708
Jun 3, 2 AM $0.0157
+1.07%
$5.28 million $264,084
Jun 3, 1 AM $0.0155
+0.78%
$5.22 million $260,973
Jun 3, 12 AM $0.0154
+1.14%
$5.18 million $254,214
Jun 2, 11 PM $0.0152
-0.46%
$5.12 million $252,326
Jun 2, 10 PM $0.0153
+0.02%
$5.15 million $253,821
Jun 2, 9 PM $0.0153
+0.54%
$5.15 million $249,055
Jun 2, 8 PM $0.0152
+0.74%
$5.12 million $248,318
Jun 2, 7 PM $0.0151
-0.29%
$5.08 million $246,595
Jun 2, 6 PM $0.0152
-0.37%
$5.1 million $244,007