Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0154
-0.09%
$5.19 million $261,074
Jun 6, 7 PM $0.0155
+0.23%
$5.2 million $261,832
Jun 6, 6 PM $0.0154
-0.45%
$5.18 million $261,811
Jun 6, 5 PM $0.0155
+0.20%
$5.21 million $262,117
Jun 6, 4 PM $0.0155
+0.31%
$5.2 million $261,410
Jun 6, 3 PM $0.0154
-0.43%
$5.18 million $262,679
Jun 6, 2 PM $0.0155
+0.66%
$5.2 million $258,068
Jun 6, 1 PM $0.0154
+0.25%
$5.17 million $259,548
Jun 6, 12 PM $0.0153
-0.16%
$5.15 million $256,012
Jun 6, 11 AM $0.0154
+0.03%
$5.16 million $260,291
Jun 6, 10 AM $0.0154
+0.00%
$5.16 million $264,074
Jun 6, 9 AM $0.0154
-0.41%
$5.16 million $259,732
Jun 6, 8 AM $0.0154
-0.15%
$5.18 million $260,757
Jun 6, 7 AM $0.0154
+0.24%
$5.19 million $262,407
Jun 6, 6 AM $0.0154
+0.02%
$5.18 million $266,998
Jun 6, 5 AM $0.0154
-0.04%
$5.18 million $270,636
Jun 6, 4 AM $0.0154
+1.22%
$5.17 million $268,517
Jun 6, 3 AM $0.0152
+0.00%
$5.11 million $268,053
Jun 6, 2 AM $0.0152
+0.08%
$5.11 million $270,682
Jun 6, 1 AM $0.0152
-0.07%
$5.11 million $271,911
Jun 6, 12 AM $0.0152
-0.06%
$5.11 million $270,600
Jun 5, 11 PM $0.0152
+0.00%
$5.11 million $309,198
Jun 5, 10 PM $0.0152
-0.04%
$5.11 million $327,908
Jun 5, 9 PM $0.0152
-0.09%
$5.12 million $342,126
Jun 5, 8 PM $0.0152
+0.00%
$5.12 million $341,586
Jun 5, 7 PM $0.0152
-0.22%
$5.12 million $340,875
Jun 5, 6 PM $0.0153
+0.17%
$5.13 million $337,721
Jun 5, 5 PM $0.0152
-0.06%
$5.12 million $338,010
Jun 5, 4 PM $0.0152
-0.10%
$5.12 million $334,498
Jun 5, 3 PM $0.0153
+0.19%
$5.13 million $332,548
Jun 5, 2 PM $0.0152
+0.02%
$5.12 million $333,140
Jun 5, 1 PM $0.0152
-0.17%
$5.12 million $331,387
Jun 5, 12 PM $0.0153
+0.00%
$5.13 million $330,127
Jun 5, 11 AM $0.0153
-0.26%
$5.12 million $326,138
Jun 5, 10 AM $0.0153
-0.23%
$5.14 million $322,787
Jun 5, 9 AM $0.0153
+0.34%
$5.15 million $326,884
Jun 5, 8 AM $0.0153
-0.47%
$5.13 million $328,986
Jun 5, 7 AM $0.0153
-0.06%
$5.16 million $328,959
Jun 5, 6 AM $0.0154
+0.14%
$5.16 million $327,410
Jun 5, 5 AM $0.0153
+0.32%
$5.15 million $327,605
Jun 5, 4 AM $0.0153
-0.17%
$5.14 million $329,755
Jun 5, 3 AM $0.0153
-0.18%
$5.15 million $325,764
Jun 5, 2 AM $0.0153
+0.54%
$5.15 million $324,757
Jun 5, 1 AM $0.0153
+0.22%
$5.13 million $336,017
Jun 5, 12 AM $0.0152
-4.14%
$5.12 million $336,563
Jun 4, 11 PM $0.0162
-1.01%
$5.43 million $294,131
Jun 4, 10 PM $0.0163
+6.68%
$5.48 million $283,519
Jun 4, 9 PM $0.0153
-0.12%
$5.14 million $264,434
Jun 4, 8 PM $0.0153
+0.19%
$5.15 million $261,788
Jun 4, 7 PM $0.0153
-0.09%
$5.14 million $263,650