Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.0156
-0.11%
$5.24 million $250,506
Jun 8, 9 PM $0.0156
+0.00%
$5.25 million $248,569
Jun 8, 8 PM $0.0156
-0.29%
$5.25 million $245,862
Jun 8, 7 PM $0.0157
-0.01%
$5.26 million $246,836
Jun 8, 6 PM $0.0157
+0.06%
$5.26 million $242,430
Jun 8, 5 PM $0.0157
+0.06%
$5.26 million $245,572
Jun 8, 4 PM $0.0156
+0.08%
$5.26 million $249,006
Jun 8, 3 PM $0.0156
-0.08%
$5.25 million $250,991
Jun 8, 2 PM $0.0156
+0.08%
$5.26 million $253,636
Jun 8, 1 PM $0.0156
-0.01%
$5.25 million $252,287
Jun 8, 12 PM $0.0156
+0.26%
$5.25 million $253,035
Jun 8, 11 AM $0.0156
-0.10%
$5.24 million $253,577
Jun 8, 10 AM $0.0156
+0.01%
$5.24 million $249,897
Jun 8, 9 AM $0.0156
-0.07%
$5.24 million $250,673
Jun 8, 8 AM $0.0156
+0.11%
$5.25 million $251,857
Jun 8, 7 AM $0.0156
-0.07%
$5.24 million $256,259
Jun 8, 6 AM $0.0156
+0.17%
$5.25 million $248,828
Jun 8, 5 AM $0.0156
+0.00%
$5.24 million $249,123
Jun 8, 4 AM $0.0156
+0.11%
$5.24 million $250,163
Jun 8, 3 AM $0.0156
-0.11%
$5.23 million $249,886
Jun 8, 2 AM $0.0156
-0.08%
$5.24 million $253,226
Jun 8, 1 AM $0.0156
-0.03%
$5.24 million $255,930
Jun 8, 12 AM $0.0156
-0.03%
$5.24 million $253,861
Jun 7, 11 PM $0.0156
-0.30%
$5.24 million $251,952
Jun 7, 10 PM $0.0157
+0.53%
$5.26 million $248,867
Jun 7, 9 PM $0.0156
-0.02%
$5.23 million $246,016
Jun 7, 8 PM $0.0156
-0.01%
$5.23 million $248,316
Jun 7, 7 PM $0.0156
-0.66%
$5.23 million $246,623
Jun 7, 6 PM $0.0157
+0.02%
$5.27 million $250,729
Jun 7, 5 PM $0.0157
-0.08%
$5.27 million $249,049
Jun 7, 4 PM $0.0157
-0.25%
$5.27 million $249,103
Jun 7, 3 PM $0.0157
+1.69%
$5.29 million $249,173
Jun 7, 2 PM $0.0155
-0.11%
$5.2 million $251,056
Jun 7, 1 PM $0.0155
+0.06%
$5.2 million $253,424
Jun 7, 12 PM $0.0155
+0.20%
$5.2 million $254,662
Jun 7, 11 AM $0.0154
+0.00%
$5.19 million $252,986
Jun 7, 10 AM $0.0154
+0.06%
$5.19 million $255,470
Jun 7, 9 AM $0.0154
+0.13%
$5.19 million $256,226
Jun 7, 8 AM $0.0154
+0.44%
$5.18 million $253,805
Jun 7, 7 AM $0.0153
-0.02%
$5.16 million $252,745
Jun 7, 6 AM $0.0153
-0.16%
$5.16 million $253,973
Jun 7, 5 AM $0.0154
+0.08%
$5.17 million $253,475
Jun 7, 4 AM $0.0154
+0.03%
$5.16 million $254,484
Jun 7, 3 AM $0.0154
+0.06%
$5.16 million $256,129
Jun 7, 2 AM $0.0153
+0.00%
$5.16 million $253,654
Jun 7, 1 AM $0.0153
+0.05%
$5.16 million $251,436
Jun 7, 12 AM $0.0153
-0.39%
$5.15 million $251,511
Jun 6, 11 PM $0.0154
-0.10%
$5.17 million $254,229
Jun 6, 10 PM $0.0154
+0.09%
$5.18 million $258,124
Jun 6, 9 PM $0.0154
-0.29%
$5.18 million $261,264