Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0156
-0.04%
$5.24 million $246,071
Jun 9, 8 PM $0.0156
+0.01%
$5.24 million $247,581
Jun 9, 7 PM $0.0156
-0.59%
$5.24 million $248,581
Jun 9, 6 PM $0.0157
+0.28%
$5.27 million $243,519
Jun 9, 5 PM $0.0156
+0.27%
$5.25 million $241,597
Jun 9, 4 PM $0.0156
-0.32%
$5.24 million $239,470
Jun 9, 3 PM $0.0156
-0.36%
$5.26 million $235,698
Jun 9, 2 PM $0.0157
-0.06%
$5.28 million $233,298
Jun 9, 1 PM $0.0157
+0.28%
$5.28 million $236,156
Jun 9, 12 PM $0.0157
+0.28%
$5.26 million $236,786
Jun 9, 11 AM $0.0156
+0.20%
$5.25 million $239,397
Jun 9, 10 AM $0.0156
-0.14%
$5.24 million $240,678
Jun 9, 9 AM $0.0156
+0.04%
$5.25 million $238,904
Jun 9, 8 AM $0.0156
+0.05%
$5.24 million $240,436
Jun 9, 7 AM $0.0156
-0.15%
$5.24 million $238,806
Jun 9, 6 AM $0.0156
+0.19%
$5.25 million $241,574
Jun 9, 5 AM $0.0156
-0.07%
$5.24 million $244,279
Jun 9, 4 AM $0.0156
-0.14%
$5.24 million $245,410
Jun 9, 3 AM $0.0156
+0.19%
$5.25 million $248,172
Jun 9, 2 AM $0.0156
+0.05%
$5.24 million $246,574
Jun 9, 1 AM $0.0156
-0.46%
$5.24 million $243,572
Jun 9, 12 AM $0.0157
+0.21%
$5.26 million $243,622
Jun 8, 11 PM $0.0156
+0.20%
$5.25 million $246,776
Jun 8, 10 PM $0.0156
-0.11%
$5.24 million $250,506
Jun 8, 9 PM $0.0156
+0.00%
$5.25 million $248,569
Jun 8, 8 PM $0.0156
-0.29%
$5.25 million $245,862
Jun 8, 7 PM $0.0157
-0.01%
$5.26 million $246,836
Jun 8, 6 PM $0.0157
+0.06%
$5.26 million $242,430
Jun 8, 5 PM $0.0157
+0.06%
$5.26 million $245,572
Jun 8, 4 PM $0.0156
+0.08%
$5.26 million $249,006
Jun 8, 3 PM $0.0156
-0.08%
$5.25 million $250,991
Jun 8, 2 PM $0.0156
+0.08%
$5.26 million $253,636
Jun 8, 1 PM $0.0156
-0.01%
$5.25 million $252,287
Jun 8, 12 PM $0.0156
+0.26%
$5.25 million $253,035
Jun 8, 11 AM $0.0156
-0.10%
$5.24 million $253,577
Jun 8, 10 AM $0.0156
+0.01%
$5.24 million $249,897
Jun 8, 9 AM $0.0156
-0.07%
$5.24 million $250,673
Jun 8, 8 AM $0.0156
+0.11%
$5.25 million $251,857
Jun 8, 7 AM $0.0156
-0.07%
$5.24 million $256,259
Jun 8, 6 AM $0.0156
+0.17%
$5.25 million $248,828
Jun 8, 5 AM $0.0156
+0.00%
$5.24 million $249,123
Jun 8, 4 AM $0.0156
+0.11%
$5.24 million $250,163
Jun 8, 3 AM $0.0156
-0.11%
$5.23 million $249,886
Jun 8, 2 AM $0.0156
-0.08%
$5.24 million $253,226
Jun 8, 1 AM $0.0156
-0.03%
$5.24 million $255,930
Jun 8, 12 AM $0.0156
-0.03%
$5.24 million $253,861
Jun 7, 11 PM $0.0156
-0.30%
$5.24 million $251,952
Jun 7, 10 PM $0.0157
+0.53%
$5.26 million $248,867
Jun 7, 9 PM $0.0156
-0.02%
$5.23 million $246,016
Jun 7, 8 PM $0.0156
-0.01%
$5.23 million $248,316