Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.0156
-0.46%
$5.23 million $231,420
Jun 11, 10 PM $0.0156
+0.38%
$5.26 million $232,008
Jun 11, 9 PM $0.0156
-0.12%
$5.24 million $231,489
Jun 11, 8 PM $0.0156
-0.18%
$5.25 million $232,867
Jun 11, 7 PM $0.0156
+0.28%
$5.25 million $234,412
Jun 11, 6 PM $0.0156
+0.07%
$5.24 million $236,430
Jun 11, 5 PM $0.0156
+0.08%
$5.24 million $236,798
Jun 11, 4 PM $0.0156
+0.05%
$5.23 million $234,514
Jun 11, 3 PM $0.0156
-0.15%
$5.23 million $231,481
Jun 11, 2 PM $0.0156
+0.02%
$5.24 million $232,573
Jun 11, 1 PM $0.0156
+0.00%
$5.24 million $231,924
Jun 11, 12 PM $0.0156
+0.00%
$5.24 million $228,302
Jun 11, 11 AM $0.0156
+0.00%
$5.24 million $228,863
Jun 11, 10 AM $0.0156
+0.05%
$5.24 million $232,468
Jun 11, 9 AM $0.0156
+0.01%
$5.23 million $235,840
Jun 11, 8 AM $0.0156
-0.06%
$5.23 million $232,594
Jun 11, 7 AM $0.0156
+0.12%
$5.24 million $238,969
Jun 11, 6 AM $0.0156
-0.16%
$5.23 million $239,697
Jun 11, 5 AM $0.0156
+0.13%
$5.24 million $236,614
Jun 11, 4 AM $0.0156
-0.06%
$5.23 million $237,929
Jun 11, 3 AM $0.0156
-0.04%
$5.24 million $236,576
Jun 11, 2 AM $0.0156
-0.02%
$5.24 million $237,064
Jun 11, 1 AM $0.0156
+0.03%
$5.24 million $236,492
Jun 11, 12 AM $0.0156
+0.11%
$5.24 million $233,770
Jun 10, 11 PM $0.0156
-0.06%
$5.23 million $233,613
Jun 10, 10 PM $0.0156
-0.03%
$5.24 million $232,527
Jun 10, 9 PM $0.0156
+0.14%
$5.24 million $229,329
Jun 10, 8 PM $0.0156
+0.00%
$5.23 million $230,269
Jun 10, 7 PM $0.0156
-0.08%
$5.23 million $227,438
Jun 10, 6 PM $0.0156
+0.15%
$5.23 million $235,613
Jun 10, 5 PM $0.0156
-0.09%
$5.23 million $233,602
Jun 10, 4 PM $0.0156
+0.00%
$5.23 million $232,399
Jun 10, 3 PM $0.0156
-0.02%
$5.23 million $236,807
Jun 10, 2 PM $0.0156
-0.08%
$5.23 million $237,311
Jun 10, 1 PM $0.0156
+0.02%
$5.24 million $237,796
Jun 10, 12 PM $0.0156
-0.09%
$5.23 million $240,650
Jun 10, 11 AM $0.0156
+0.00%
$5.24 million $240,392
Jun 10, 10 AM $0.0156
+0.13%
$5.24 million $236,157
Jun 10, 9 AM $0.0156
-0.04%
$5.23 million $236,770
Jun 10, 8 AM $0.0156
+0.08%
$5.23 million $237,993
Jun 10, 7 AM $0.0156
-0.01%
$5.23 million $234,465
Jun 10, 6 AM $0.0156
-0.01%
$5.23 million $235,004
Jun 10, 5 AM $0.0156
-0.10%
$5.23 million $235,195
Jun 10, 4 AM $0.0156
+0.04%
$5.24 million $231,911
Jun 10, 3 AM $0.0156
+0.03%
$5.23 million $232,849
Jun 10, 2 AM $0.0156
-0.04%
$5.23 million $233,794
Jun 10, 1 AM $0.0156
+0.13%
$5.24 million $237,467
Jun 10, 12 AM $0.0156
-0.04%
$5.23 million $239,292
Jun 9, 11 PM $0.0156
+0.01%
$5.23 million $241,014
Jun 9, 10 PM $0.0156
-0.11%
$5.23 million $241,534