Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0156
-0.08%
$5.23 million $253,962
Jun 13, 11 PM $0.0156
+0.02%
$5.24 million $255,937
Jun 13, 10 PM $0.0156
+0.06%
$5.24 million $254,120
Jun 13, 9 PM $0.0156
-0.12%
$5.23 million $252,391
Jun 13, 8 PM $0.0156
+0.01%
$5.24 million $253,801
Jun 13, 7 PM $0.0156
+0.16%
$5.24 million $252,644
Jun 13, 6 PM $0.0156
-0.26%
$5.23 million $252,954
Jun 13, 5 PM $0.0156
-0.06%
$5.24 million $254,485
Jun 13, 4 PM $0.0156
-0.01%
$5.25 million $256,365
Jun 13, 3 PM $0.0156
+0.44%
$5.25 million $253,914
Jun 13, 2 PM $0.0155
-0.39%
$5.22 million $250,957
Jun 13, 1 PM $0.0156
-0.27%
$5.24 million $251,727
Jun 13, 12 PM $0.0156
-0.20%
$5.26 million $248,584
Jun 13, 11 AM $0.0157
-0.90%
$5.27 million $251,567
Jun 13, 10 AM $0.0158
-0.03%
$5.32 million $256,153
Jun 13, 9 AM $0.0158
+0.74%
$5.32 million $255,796
Jun 13, 8 AM $0.0157
+1.07%
$5.29 million $252,456
Jun 13, 7 AM $0.0156
-0.04%
$5.23 million $249,978
Jun 13, 6 AM $0.0156
-0.15%
$5.23 million $253,975
Jun 13, 5 AM $0.0156
-0.04%
$5.24 million $242,581
Jun 13, 4 AM $0.0156
-0.45%
$5.24 million $245,325
Jun 13, 3 AM $0.0157
+0.64%
$5.27 million $243,571
Jun 13, 2 AM $0.0156
+0.04%
$5.23 million $238,453
Jun 13, 1 AM $0.0156
-0.17%
$5.23 million $232,449
Jun 13, 12 AM $0.0156
+0.07%
$5.24 million $233,943
Jun 12, 11 PM $0.0156
-0.11%
$5.24 million $234,743
Jun 12, 10 PM $0.0156
-0.16%
$5.24 million $235,336
Jun 12, 9 PM $0.0156
+0.30%
$5.25 million $237,490
Jun 12, 8 PM $0.0156
+0.00%
$5.23 million $236,659
Jun 12, 7 PM $0.0156
-0.28%
$5.23 million $237,467
Jun 12, 6 PM $0.0156
+0.10%
$5.25 million $233,570
Jun 12, 5 PM $0.0156
+0.02%
$5.24 million $235,552
Jun 12, 4 PM $0.0156
+0.14%
$5.24 million $239,933
Jun 12, 3 PM $0.0156
-0.03%
$5.23 million $240,776
Jun 12, 2 PM $0.0156
+0.04%
$5.24 million $241,805
Jun 12, 1 PM $0.0156
-0.42%
$5.23 million $240,042
Jun 12, 12 PM $0.0156
+0.07%
$5.26 million $243,815
Jun 12, 11 AM $0.0156
+0.20%
$5.25 million $238,061
Jun 12, 10 AM $0.0156
-0.23%
$5.24 million $236,277
Jun 12, 9 AM $0.0156
+0.33%
$5.25 million $233,944
Jun 12, 8 AM $0.0156
-0.03%
$5.24 million $234,031
Jun 12, 7 AM $0.0156
+0.09%
$5.24 million $233,184
Jun 12, 6 AM $0.0156
-0.03%
$5.23 million $233,048
Jun 12, 5 AM $0.0156
+0.09%
$5.24 million $233,775
Jun 12, 4 AM $0.0156
-0.05%
$5.23 million $230,889
Jun 12, 3 AM $0.0156
-0.06%
$5.23 million $229,103
Jun 12, 2 AM $0.0156
+0.09%
$5.24 million $227,223
Jun 12, 1 AM $0.0156
-0.19%
$5.23 million $230,798
Jun 12, 12 AM $0.0156
+0.14%
$5.24 million $234,052
Jun 11, 11 PM $0.0156
-0.46%
$5.23 million $231,420