World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0162
+0.07%
$ 5.44 million $ 256,553
4:32 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,541
4:31 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,551
4:30 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,526
4:29 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,639
4:28 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,618
4:27 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,615
4:26 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,618
4:25 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,943
4:24 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,921
4:23 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,921
4:22 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,924
4:21 PM $ 0.0162
+0.00%
$ 5.44 million $ 256,910
4:20 PM $ 0.0162
+0.16%
$ 5.44 million $ 256,894
4:19 PM $ 0.0162
-0.02%
$ 5.43 million $ 257,210
4:18 PM $ 0.0162
-0.02%
$ 5.43 million $ 256,933
4:17 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,781
4:16 PM $ 0.0162
+0.00%
$ 5.43 million $ 256,765
4:15 PM $ 0.0162
-0.09%
$ 5.43 million $ 256,747
4:14 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,067
4:13 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,071
4:12 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,069
4:11 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,071
4:10 PM $ 0.0162
+0.04%
$ 5.44 million $ 257,346
4:09 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,346
4:08 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,349
4:07 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,332
4:06 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,296
4:05 PM $ 0.0162
+0.04%
$ 5.43 million $ 257,260
4:04 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,477
4:03 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,440
4:02 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,396
4:01 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,390
4:00 PM $ 0.0162
-0.17%
$ 5.43 million $ 257,811
3:59 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,847
3:58 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,847
3:57 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,842
3:56 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,844
3:55 PM $ 0.0162
+0.12%
$ 5.44 million $ 257,856
3:54 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,192
3:53 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,196
3:52 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,208
3:51 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,192
3:50 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,193
3:49 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,173
3:48 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,170
3:47 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,181
3:46 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,167
3:45 PM $ 0.0162
+0.04%
$ 5.43 million $ 258,155
3:44 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,056