World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0154
+0.00%
$ 5.19 million $ 252,986
Jun 7, 10 AM $ 0.0154
+0.06%
$ 5.19 million $ 255,470
Jun 7, 9 AM $ 0.0154
+0.13%
$ 5.19 million $ 256,226
Jun 7, 8 AM $ 0.0154
+0.44%
$ 5.18 million $ 253,805
Jun 7, 7 AM $ 0.0153
-0.02%
$ 5.16 million $ 252,745
Jun 7, 6 AM $ 0.0153
-0.16%
$ 5.16 million $ 253,973
Jun 7, 5 AM $ 0.0154
+0.08%
$ 5.17 million $ 253,475
Jun 7, 4 AM $ 0.0154
+0.03%
$ 5.16 million $ 254,484
Jun 7, 3 AM $ 0.0154
+0.06%
$ 5.16 million $ 256,129
Jun 7, 2 AM $ 0.0153
+0.00%
$ 5.16 million $ 253,654
Jun 7, 1 AM $ 0.0153
+0.05%
$ 5.16 million $ 251,436
Jun 7, 12 AM $ 0.0153
-0.39%
$ 5.15 million $ 251,511
Jun 6, 11 PM $ 0.0154
-0.10%
$ 5.17 million $ 254,229
Jun 6, 10 PM $ 0.0154
+0.09%
$ 5.18 million $ 258,124
Jun 6, 9 PM $ 0.0154
-0.29%
$ 5.18 million $ 261,264
Jun 6, 8 PM $ 0.0154
-0.09%
$ 5.19 million $ 261,074
Jun 6, 7 PM $ 0.0155
+0.23%
$ 5.2 million $ 261,832
Jun 6, 6 PM $ 0.0154
-0.45%
$ 5.18 million $ 261,811
Jun 6, 5 PM $ 0.0155
+0.20%
$ 5.21 million $ 262,117
Jun 6, 4 PM $ 0.0155
+0.31%
$ 5.2 million $ 261,410
Jun 6, 3 PM $ 0.0154
-0.43%
$ 5.18 million $ 262,679
Jun 6, 2 PM $ 0.0155
+0.66%
$ 5.2 million $ 258,068
Jun 6, 1 PM $ 0.0154
+0.25%
$ 5.17 million $ 259,548
Jun 6, 12 PM $ 0.0153
-0.16%
$ 5.15 million $ 256,012
Jun 6, 11 AM $ 0.0154
+0.03%
$ 5.16 million $ 260,291
Jun 6, 10 AM $ 0.0154
+0.00%
$ 5.16 million $ 264,074
Jun 6, 9 AM $ 0.0154
-0.41%
$ 5.16 million $ 259,732
Jun 6, 8 AM $ 0.0154
-0.15%
$ 5.18 million $ 260,757
Jun 6, 7 AM $ 0.0154
+0.24%
$ 5.19 million $ 262,407
Jun 6, 6 AM $ 0.0154
+0.02%
$ 5.18 million $ 266,998
Jun 6, 5 AM $ 0.0154
-0.04%
$ 5.18 million $ 270,636
Jun 6, 4 AM $ 0.0154
+1.22%
$ 5.17 million $ 268,517
Jun 6, 3 AM $ 0.0152
+0.00%
$ 5.11 million $ 268,053
Jun 6, 2 AM $ 0.0152
+0.08%
$ 5.11 million $ 270,682
Jun 6, 1 AM $ 0.0152
-0.07%
$ 5.11 million $ 271,911
Jun 6, 12 AM $ 0.0152
-0.06%
$ 5.11 million $ 270,600
Jun 5, 11 PM $ 0.0152
+0.00%
$ 5.11 million $ 309,198
Jun 5, 10 PM $ 0.0152
-0.04%
$ 5.11 million $ 327,908
Jun 5, 9 PM $ 0.0152
-0.09%
$ 5.12 million $ 342,126
Jun 5, 8 PM $ 0.0152
+0.00%
$ 5.12 million $ 341,586
Jun 5, 7 PM $ 0.0152
-0.22%
$ 5.12 million $ 340,875
Jun 5, 6 PM $ 0.0153
+0.17%
$ 5.13 million $ 337,721
Jun 5, 5 PM $ 0.0152
-0.06%
$ 5.12 million $ 338,010
Jun 5, 4 PM $ 0.0152
-0.10%
$ 5.12 million $ 334,498
Jun 5, 3 PM $ 0.0153
+0.19%
$ 5.13 million $ 332,548
Jun 5, 2 PM $ 0.0152
+0.02%
$ 5.12 million $ 333,140
Jun 5, 1 PM $ 0.0152
-0.17%
$ 5.12 million $ 331,387
Jun 5, 12 PM $ 0.0153
+0.00%
$ 5.13 million $ 330,127
Jun 5, 11 AM $ 0.0153
-0.26%
$ 5.12 million $ 326,138
Jun 5, 10 AM $ 0.0153
-0.23%
$ 5.14 million $ 322,787