Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0203
+3.29%
$6.82 million $344,772
Jun 24, 10 AM $0.0197
-0.98%
$6.6 million $299,712
Jun 24, 9 AM $0.0198
-2.07%
$6.67 million $305,485
Jun 24, 8 AM $0.0203
+1.84%
$6.81 million $310,235
Jun 24, 7 AM $0.0199
-0.69%
$6.69 million $318,323
Jun 24, 6 AM $0.02
-5.79%
$6.73 million $318,455
Jun 24, 5 AM $0.0213
+7.20%
$7.15 million $316,651
Jun 24, 4 AM $0.0198
+0.61%
$6.67 million $279,703
Jun 24, 3 AM $0.0197
-1.41%
$6.63 million $284,004
Jun 24, 2 AM $0.02
+1.47%
$6.72 million $284,363
Jun 24, 1 AM $0.0197
-1.74%
$6.62 million $296,885
Jun 24, 12 AM $0.0201
+0.12%
$6.74 million $296,862
Jun 23, 11 PM $0.02
-0.16%
$6.73 million $293,015
Jun 23, 10 PM $0.0201
-0.30%
$6.74 million $293,759
Jun 23, 9 PM $0.0201
-0.24%
$6.76 million $294,648
Jun 23, 8 PM $0.0202
+0.69%
$6.78 million $294,652
Jun 23, 7 PM $0.02
-0.69%
$6.73 million $293,386
Jun 23, 6 PM $0.0202
-0.67%
$6.78 million $293,919
Jun 23, 5 PM $0.0203
-1.19%
$6.83 million $294,176
Jun 23, 4 PM $0.0206
-0.19%
$6.91 million $293,225
Jun 23, 3 PM $0.0206
+0.12%
$6.92 million $290,657
Jun 23, 2 PM $0.0206
+4.87%
$6.91 million $290,219
Jun 23, 1 PM $0.0196
+0.00%
$6.59 million $287,410
Jun 23, 12 PM $0.0196
-0.13%
$6.59 million $303,412
Jun 23, 11 AM $0.0196
+0.75%
$6.6 million $303,985
Jun 23, 10 AM $0.0195
-0.84%
$6.55 million $295,448
Jun 23, 9 AM $0.0197
+3.04%
$6.61 million $290,054
Jun 23, 8 AM $0.0191
+3.02%
$6.42 million $290,563
Jun 23, 7 AM $0.0185
+0.25%
$6.23 million $287,030
Jun 23, 6 AM $0.0185
-0.19%
$6.21 million $286,764
Jun 23, 5 AM $0.0185
+2.37%
$6.22 million $286,874
Jun 23, 4 AM $0.0181
-0.57%
$6.08 million $282,113
Jun 23, 3 AM $0.0182
-1.18%
$6.11 million $281,818
Jun 23, 2 AM $0.0184
-3.71%
$6.19 million $291,295
Jun 23, 1 AM $0.0191
-0.01%
$6.43 million $284,521
Jun 23, 12 AM $0.0191
-0.14%
$6.43 million $288,089
Jun 22, 11 PM $0.0192
-0.11%
$6.44 million $290,245
Jun 22, 10 PM $0.0192
+0.11%
$6.44 million $291,600
Jun 22, 9 PM $0.0192
+0.10%
$6.44 million $290,151
Jun 22, 8 PM $0.0191
-0.04%
$6.43 million $288,843
Jun 22, 7 PM $0.0191
+0.15%
$6.43 million $288,446
Jun 22, 6 PM $0.0191
+0.00%
$6.42 million $284,336
Jun 22, 5 PM $0.0191
-0.52%
$6.42 million $283,029
Jun 22, 4 PM $0.0192
-0.27%
$6.46 million $280,175
Jun 22, 3 PM $0.0193
-0.65%
$6.47 million $282,540
Jun 22, 2 PM $0.0194
-0.94%
$6.52 million $282,232
Jun 22, 1 PM $0.0196
+2.91%
$6.58 million $280,690
Jun 22, 12 PM $0.019
+0.05%
$6.39 million $267,982
Jun 22, 11 AM $0.019
-0.06%
$6.39 million $266,061
Jun 22, 10 AM $0.019
+0.03%
$6.39 million $266,344