Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0189
+0.17%
$6.36 million $83,086
Jun 26, 11 AM $0.0189
-0.24%
$6.35 million $83,558
Jun 26, 10 AM $0.0189
+0.30%
$6.36 million $83,376
Jun 26, 9 AM $0.0189
-0.20%
$6.35 million $83,571
Jun 26, 8 AM $0.0189
-0.09%
$6.36 million $86,143
Jun 26, 7 AM $0.0189
-0.28%
$6.36 million $93,608
Jun 26, 6 AM $0.019
-0.01%
$6.38 million $95,072
Jun 26, 5 AM $0.019
+0.53%
$6.38 million $94,746
Jun 26, 4 AM $0.0189
+0.08%
$6.35 million $95,794
Jun 26, 3 AM $0.0189
+0.35%
$6.35 million $95,832
Jun 26, 2 AM $0.0188
-0.07%
$6.32 million $95,946
Jun 26, 1 AM $0.0188
+2.24%
$6.33 million $96,939
Jun 26, 12 AM $0.0184
-0.01%
$6.19 million $82,503
Jun 25, 11 PM $0.0184
-0.18%
$6.19 million $83,520
Jun 25, 10 PM $0.0184
+0.15%
$6.2 million $83,013
Jun 25, 9 PM $0.0184
-0.46%
$6.19 million $83,172
Jun 25, 8 PM $0.0185
+0.74%
$6.22 million $84,687
Jun 25, 7 PM $0.0184
-0.11%
$6.17 million $92,599
Jun 25, 6 PM $0.0184
+0.01%
$6.18 million $91,550
Jun 25, 5 PM $0.0184
-0.12%
$6.18 million $91,902
Jun 25, 4 PM $0.0184
-0.58%
$6.19 million $92,761
Jun 25, 3 PM $0.0185
-0.35%
$6.22 million $92,849
Jun 25, 2 PM $0.0186
-0.43%
$6.25 million $93,617
Jun 25, 1 PM $0.0187
-0.14%
$6.27 million $94,115
Jun 25, 12 PM $0.0187
+0.03%
$6.28 million $96,141
Jun 25, 11 AM $0.0187
-0.14%
$6.28 million $125,788
Jun 25, 10 AM $0.0187
+0.12%
$6.29 million $146,074
Jun 25, 9 AM $0.0187
-0.24%
$6.29 million $148,772
Jun 25, 8 AM $0.0187
+0.76%
$6.3 million $147,512
Jun 25, 7 AM $0.0186
-1.18%
$6.25 million $147,293
Jun 25, 6 AM $0.0188
-0.02%
$6.33 million $146,804
Jun 25, 5 AM $0.0188
-0.28%
$6.33 million $156,217
Jun 25, 4 AM $0.0189
+0.70%
$6.35 million $201,365
Jun 25, 3 AM $0.0188
-0.20%
$6.3 million $201,635
Jun 25, 2 AM $0.0188
-0.66%
$6.32 million $206,487
Jun 25, 1 AM $0.0189
-0.57%
$6.36 million $207,594
Jun 25, 12 AM $0.019
-1.08%
$6.39 million $209,089
Jun 24, 11 PM $0.0192
+0.03%
$6.46 million $206,824
Jun 24, 10 PM $0.0192
-0.29%
$6.46 million $206,463
Jun 24, 9 PM $0.0193
-0.22%
$6.48 million $208,699
Jun 24, 8 PM $0.0193
-0.95%
$6.49 million $209,036
Jun 24, 7 PM $0.0195
-0.09%
$6.56 million $199,396
Jun 24, 6 PM $0.0195
-0.11%
$6.56 million $200,117
Jun 24, 5 PM $0.0196
-0.83%
$6.57 million $200,184
Jun 24, 4 PM $0.0197
-0.06%
$6.62 million $201,359
Jun 24, 3 PM $0.0197
+0.00%
$6.63 million $341,024
Jun 24, 2 PM $0.0197
-2.30%
$6.63 million $343,092
Jun 24, 1 PM $0.0202
+1.69%
$6.78 million $346,179
Jun 24, 12 PM $0.0199
-2.19%
$6.67 million $346,254
Jun 24, 11 AM $0.0203
+3.29%
$6.82 million $344,772