Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0171
-7.32%
$5.75 million $1.45 million
Jun 30, 2 PM $0.0185
+9.64%
$6.2 million $1.59 million
Jun 30, 1 PM $0.0168
-2.13%
$5.65 million $1.87 million
Jun 30, 12 PM $0.0172
-2.65%
$5.77 million $2.14 million
Jun 30, 11 AM $0.0177
-3.09%
$5.93 million $2.23 million
Jun 30, 10 AM $0.0182
+0.52%
$6.12 million $2.31 million
Jun 30, 9 AM $0.0181
-2.10%
$6.09 million $2.37 million
Jun 30, 8 AM $0.0185
-3.41%
$6.22 million $2.42 million
Jun 30, 7 AM $0.0192
-1.01%
$6.44 million $2.45 million
Jun 30, 6 AM $0.0194
-5.17%
$6.51 million $2.52 million
Jun 30, 5 AM $0.0204
+5.83%
$6.86 million $2.64 million
Jun 30, 4 AM $0.0193
-1.03%
$6.48 million $2.7 million
Jun 30, 3 AM $0.0195
-5.02%
$6.55 million $2.8 million
Jun 30, 2 AM $0.0205
+1.55%
$6.9 million $2.73 million
Jun 30, 1 AM $0.0202
-2.95%
$6.79 million $2.68 million
Jun 30, 12 AM $0.0208
-5.02%
$7 million $2.62 million
Jun 29, 11 PM $0.0219
-2.25%
$7.37 million $2.65 million
Jun 29, 10 PM $0.0224
+1.50%
$7.53 million $2.66 million
Jun 29, 9 PM $0.0221
-4.13%
$7.42 million $2.57 million
Jun 29, 8 PM $0.023
-2.42%
$7.74 million $2.49 million
Jun 29, 7 PM $0.0236
-8.30%
$7.93 million $2.43 million
Jun 29, 6 PM $0.0257
+1.32%
$8.65 million $2.29 million
Jun 29, 5 PM $0.0254
-4.59%
$8.54 million $2.19 million
Jun 29, 4 PM $0.0266
-3.53%
$8.95 million $2.08 million
Jun 29, 3 PM $0.0276
-13.66%
$9.28 million $1.93 million
Jun 29, 2 PM $0.032
-6.89%
$10.75 million $1.78 million
Jun 29, 1 PM $0.0356
+61.23%
$11.96 million $1.46 million
Jun 29, 12 PM $0.0221
-3.28%
$7.42 million $1.18 million
Jun 29, 11 AM $0.0228
+0.30%
$7.67 million $1.07 million
Jun 29, 10 AM $0.0228
-4.21%
$7.65 million $998,862
Jun 29, 9 AM $0.0238
+5.86%
$7.98 million $908,318
Jun 29, 8 AM $0.0224
-3.76%
$7.54 million $819,542
Jun 29, 7 AM $0.0233
-1.76%
$7.83 million $757,390
Jun 29, 6 AM $0.0237
-1.23%
$7.97 million $674,787
Jun 29, 5 AM $0.024
-11.35%
$8.07 million $553,262
Jun 29, 4 AM $0.0271
+23.77%
$9.11 million $463,704
Jun 29, 3 AM $0.0219
+0.58%
$7.36 million $354,361
Jun 29, 2 AM $0.0218
+1.63%
$7.31 million $351,083
Jun 29, 1 AM $0.0214
-6.93%
$7.2 million $299,994
Jun 29, 12 AM $0.023
-24.00%
$7.73 million $274,479
Jun 28, 11 PM $0.0304
+64.88%
$10.22 million $178,889
Jun 28, 10 PM $0.0184
+0.36%
$6.2 million $79,093
Jun 28, 9 PM $0.0184
-0.03%
$6.17 million $75,456
Jun 28, 8 PM $0.0184
+0.03%
$6.18 million $75,522
Jun 28, 7 PM $0.0184
+0.15%
$6.17 million $75,818
Jun 28, 6 PM $0.0183
-0.27%
$6.16 million $75,348
Jun 28, 5 PM $0.0184
+0.03%
$6.18 million $76,000
Jun 28, 4 PM $0.0184
-0.20%
$6.18 million $75,572
Jun 28, 3 PM $0.0184
+0.05%
$6.19 million $75,224
Jun 28, 2 PM $0.0184
+0.13%
$6.19 million $75,114