Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0127
-1.11%
$4.3 million $73,284
Jul 6, 6 PM $0.0129
-0.10%
$4.35 million $74,712
Jul 6, 5 PM $0.0129
-0.23%
$4.35 million $76,602
Jul 6, 4 PM $0.0129
-0.87%
$4.36 million $76,815
Jul 6, 3 PM $0.013
-0.28%
$4.4 million $82,944
Jul 6, 2 PM $0.0131
+1.09%
$4.41 million $83,794
Jul 6, 1 PM $0.0129
-0.23%
$4.36 million $87,672
Jul 6, 12 PM $0.013
-0.46%
$4.37 million $148,166
Jul 6, 11 AM $0.013
-0.62%
$4.39 million $163,041
Jul 6, 10 AM $0.0131
-0.42%
$4.42 million $162,650
Jul 6, 9 AM $0.0132
-0.41%
$4.44 million $161,479
Jul 6, 8 AM $0.0132
-0.43%
$4.46 million $160,465
Jul 6, 7 AM $0.0133
-0.36%
$4.48 million $160,460
Jul 6, 6 AM $0.0133
-1.30%
$4.5 million $160,068
Jul 6, 5 AM $0.0135
+1.85%
$4.56 million $161,154
Jul 6, 4 AM $0.0133
+0.48%
$4.47 million $159,690
Jul 6, 3 AM $0.0132
-3.33%
$4.45 million $161,499
Jul 6, 2 AM $0.0136
+0.09%
$4.61 million $154,659
Jul 6, 1 AM $0.0136
+0.32%
$4.6 million $154,196
Jul 6, 12 AM $0.0136
-0.73%
$4.59 million $155,324
Jul 5, 11 PM $0.0137
+0.05%
$4.62 million $155,517
Jul 5, 10 PM $0.0137
+1.87%
$4.62 million $158,934
Jul 5, 9 PM $0.0134
+1.09%
$4.53 million $158,273
Jul 5, 8 PM $0.0133
+0.32%
$4.48 million $160,742
Jul 5, 7 PM $0.0132
-1.07%
$4.47 million $165,166
Jul 5, 6 PM $0.0134
-3.02%
$4.52 million $167,842
Jul 5, 5 PM $0.0138
-1.01%
$4.66 million $169,252
Jul 5, 4 PM $0.0139
+4.86%
$4.71 million $171,445
Jul 5, 3 PM $0.0133
-1.12%
$4.49 million $157,289
Jul 5, 2 PM $0.0135
-1.29%
$4.54 million $155,831
Jul 5, 1 PM $0.0136
-8.79%
$4.6 million $151,514
Jul 5, 12 PM $0.0157
+17.08%
$5.28 million $72,771
Jul 5, 11 AM $0.0134
+0.13%
$4.51 million $78,492
Jul 5, 10 AM $0.0133
-0.90%
$4.51 million $78,698
Jul 5, 9 AM $0.0135
-0.12%
$4.55 million $78,255
Jul 5, 8 AM $0.0135
-0.20%
$4.55 million $79,542
Jul 5, 7 AM $0.0135
+0.12%
$4.56 million $79,438
Jul 5, 6 AM $0.0135
-0.16%
$4.56 million $86,786
Jul 5, 5 AM $0.0135
-0.38%
$4.56 million $87,186
Jul 5, 4 AM $0.0136
-0.04%
$4.58 million $87,463
Jul 5, 3 AM $0.0136
-0.07%
$4.58 million $88,055
Jul 5, 2 AM $0.0136
-0.37%
$4.59 million $88,665
Jul 5, 1 AM $0.0136
+0.23%
$4.6 million $90,245
Jul 5, 12 AM $0.0136
-0.23%
$4.59 million $88,676
Jul 4, 11 PM $0.0136
-1.15%
$4.6 million $88,259
Jul 4, 10 PM $0.0138
+0.21%
$4.66 million $86,698
Jul 4, 9 PM $0.0138
-0.22%
$4.65 million $86,881
Jul 4, 8 PM $0.0138
+2.80%
$4.66 million $88,855
Jul 4, 7 PM $0.0134
-1.72%
$4.53 million $86,043
Jul 4, 6 PM $0.0137
-0.16%
$4.61 million $83,914