World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,349
4:07 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,332
4:06 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,296
4:05 PM $ 0.0162
+0.04%
$ 5.43 million $ 257,260
4:04 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,477
4:03 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,440
4:02 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,396
4:01 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,390
4:00 PM $ 0.0162
-0.17%
$ 5.43 million $ 257,811
3:59 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,847
3:58 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,847
3:57 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,842
3:56 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,844
3:55 PM $ 0.0162
+0.12%
$ 5.44 million $ 257,856
3:54 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,192
3:53 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,196
3:52 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,208
3:51 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,192
3:50 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,193
3:49 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,173
3:48 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,170
3:47 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,181
3:46 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,167
3:45 PM $ 0.0162
+0.04%
$ 5.43 million $ 258,155
3:44 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,056
3:43 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,036
3:42 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,036
3:41 PM $ 0.0162
+0.00%
$ 5.43 million $ 258,046
3:40 PM $ 0.0162
-0.12%
$ 5.43 million $ 258,052
3:39 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,652
3:38 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,654
3:37 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,657
3:36 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,644
3:35 PM $ 0.0162
+0.04%
$ 5.44 million $ 257,666
3:34 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,572
3:33 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,573
3:32 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,582
3:31 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,573
3:30 PM $ 0.0162
+0.08%
$ 5.44 million $ 257,569
3:29 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,425
3:28 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,424
3:27 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,460
3:26 PM $ 0.0162
+0.00%
$ 5.43 million $ 257,460
3:25 PM $ 0.0162
+0.04%
$ 5.43 million $ 257,307
3:24 PM $ 0.0162
+0.02%
$ 5.43 million $ 257,307
3:23 PM $ 0.0162
+0.00%
$ 5.43 million $ 259,165
3:22 PM $ 0.0162
+0.00%
$ 5.43 million $ 259,206
3:21 PM $ 0.0162
+0.00%
$ 5.43 million $ 259,239
3:20 PM $ 0.0162
-0.12%
$ 5.43 million $ 259,278
3:19 PM $ 0.0162
+0.00%
$ 5.44 million $ 259,039