Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.0135
+0.75%
$4.56 million $66,997
Jul 10, 9 PM $0.0134
+0.01%
$4.53 million $67,162
Jul 10, 8 PM $0.0134
-0.12%
$4.53 million $67,416
Jul 10, 7 PM $0.0134
+0.50%
$4.53 million $67,483
Jul 10, 6 PM $0.0134
+0.12%
$4.51 million $67,159
Jul 10, 5 PM $0.0133
-0.25%
$4.5 million $67,370
Jul 10, 4 PM $0.0134
+0.16%
$4.52 million $67,230
Jul 10, 3 PM $0.0134
+0.08%
$4.51 million $66,973
Jul 10, 2 PM $0.0133
-0.17%
$4.5 million $66,739
Jul 10, 1 PM $0.0134
-0.17%
$4.51 million $68,436
Jul 10, 12 PM $0.0134
-0.34%
$4.52 million $68,611
Jul 10, 11 AM $0.0134
-0.04%
$4.54 million $68,396
Jul 10, 10 AM $0.0134
+0.01%
$4.54 million $69,606
Jul 10, 9 AM $0.0134
+0.48%
$4.54 million $69,768
Jul 10, 8 AM $0.0134
-0.44%
$4.52 million $70,947
Jul 10, 7 AM $0.0134
-0.03%
$4.54 million $74,788
Jul 10, 6 AM $0.0134
-0.37%
$4.54 million $73,185
Jul 10, 5 AM $0.0135
+0.50%
$4.55 million $72,209
Jul 10, 4 AM $0.0134
-0.24%
$4.53 million $72,870
Jul 10, 3 AM $0.0135
-0.11%
$4.54 million $72,584
Jul 10, 2 AM $0.0135
+0.00%
$4.55 million $72,767
Jul 10, 1 AM $0.0135
+0.00%
$4.55 million $72,963
Jul 10, 12 AM $0.0135
+1.68%
$4.55 million $72,975
Jul 9, 11 PM $0.0132
+0.18%
$4.47 million $71,757
Jul 9, 10 PM $0.0132
-0.08%
$4.46 million $71,918
Jul 9, 9 PM $0.0132
+0.13%
$4.46 million $71,975
Jul 9, 8 PM $0.0132
-0.21%
$4.46 million $71,675
Jul 9, 7 PM $0.0132
-0.06%
$4.47 million $70,772
Jul 9, 6 PM $0.0132
+0.21%
$4.47 million $70,547
Jul 9, 5 PM $0.0132
-0.06%
$4.46 million $70,019
Jul 9, 4 PM $0.0132
+0.20%
$4.46 million $70,544
Jul 9, 3 PM $0.0132
-0.02%
$4.46 million $71,263
Jul 9, 2 PM $0.0132
+0.33%
$4.46 million $72,488
Jul 9, 1 PM $0.0132
-0.98%
$4.44 million $71,763
Jul 9, 12 PM $0.0133
+0.01%
$4.48 million $71,287
Jul 9, 11 AM $0.0133
-0.63%
$4.48 million $71,543
Jul 9, 10 AM $0.0134
+0.09%
$4.51 million $70,454
Jul 9, 9 AM $0.0134
+0.11%
$4.51 million $70,645
Jul 9, 8 AM $0.0133
+1.99%
$4.5 million $71,233
Jul 9, 7 AM $0.0131
+0.09%
$4.41 million $65,022
Jul 9, 6 AM $0.0131
+0.28%
$4.41 million $66,665
Jul 9, 5 AM $0.013
+0.13%
$4.4 million $67,106
Jul 9, 4 AM $0.013
-0.14%
$4.39 million $67,146
Jul 9, 3 AM $0.013
+0.22%
$4.4 million $67,449
Jul 9, 2 AM $0.013
-0.14%
$4.39 million $67,765
Jul 9, 1 AM $0.013
+0.00%
$4.39 million $68,340
Jul 9, 12 AM $0.013
+0.07%
$4.39 million $68,544
Jul 8, 11 PM $0.013
+0.09%
$4.39 million $69,501
Jul 8, 10 PM $0.013
-0.08%
$4.39 million $69,631
Jul 8, 9 PM $0.013
+0.05%
$4.39 million $70,271