Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.0124
+0.01%
$4.19 million $65,157
Jul 19, 2 AM $0.0124
-0.24%
$4.19 million $64,938
Jul 19, 1 AM $0.0124
+0.76%
$4.2 million $64,587
Jul 19, 12 AM $0.0123
-0.15%
$4.17 million $63,044
Jul 18, 11 PM $0.0124
+0.15%
$4.17 million $63,308
Jul 18, 10 PM $0.0123
+0.08%
$4.17 million $63,311
Jul 18, 9 PM $0.0123
-0.07%
$4.16 million $64,160
Jul 18, 8 PM $0.0123
-0.09%
$4.17 million $64,059
Jul 18, 7 PM $0.0124
-0.15%
$4.17 million $64,193
Jul 18, 6 PM $0.0124
-0.27%
$4.17 million $64,146
Jul 18, 5 PM $0.0124
+0.44%
$4.19 million $65,051
Jul 18, 4 PM $0.0123
+0.17%
$4.17 million $68,605
Jul 18, 3 PM $0.0123
-0.95%
$4.16 million $68,538
Jul 18, 2 PM $0.0124
+0.10%
$4.2 million $69,318
Jul 18, 1 PM $0.0124
+0.38%
$4.2 million $70,103
Jul 18, 12 PM $0.0124
+0.02%
$4.18 million $69,181
Jul 18, 11 AM $0.0124
+0.04%
$4.18 million $68,590
Jul 18, 10 AM $0.0124
-1.26%
$4.18 million $66,503
Jul 18, 9 AM $0.0125
-0.14%
$4.23 million $65,348
Jul 18, 8 AM $0.0126
-0.30%
$4.24 million $64,988
Jul 18, 7 AM $0.0126
-0.01%
$4.25 million $65,576
Jul 18, 6 AM $0.0126
+0.00%
$4.25 million $66,165
Jul 18, 5 AM $0.0126
-0.21%
$4.25 million $66,129
Jul 18, 4 AM $0.0126
+0.14%
$4.26 million $65,956
Jul 18, 3 AM $0.0126
+0.01%
$4.25 million $67,077
Jul 18, 2 AM $0.0126
-0.14%
$4.25 million $67,144
Jul 18, 1 AM $0.0126
+0.00%
$4.26 million $67,444
Jul 18, 12 AM $0.0126
-0.03%
$4.26 million $67,542
Jul 17, 11 PM $0.0126
-0.12%
$4.26 million $67,559
Jul 17, 10 PM $0.0126
+0.04%
$4.26 million $67,544
Jul 17, 9 PM $0.0126
-0.17%
$4.26 million $67,594
Jul 17, 8 PM $0.0127
-0.08%
$4.27 million $67,755
Jul 17, 7 PM $0.0127
-0.07%
$4.27 million $66,864
Jul 17, 6 PM $0.0127
+0.33%
$4.28 million $66,638
Jul 17, 5 PM $0.0126
+1.29%
$4.26 million $66,028
Jul 17, 4 PM $0.0125
-0.12%
$4.21 million $62,533
Jul 17, 3 PM $0.0125
+1.16%
$4.21 million $62,187
Jul 17, 2 PM $0.0123
-0.72%
$4.16 million $60,023
Jul 17, 1 PM $0.0124
-0.56%
$4.19 million $59,004
Jul 17, 12 PM $0.0125
+0.01%
$4.21 million $59,328
Jul 17, 11 AM $0.0125
+0.01%
$4.21 million $60,606
Jul 17, 10 AM $0.0125
-0.01%
$4.21 million $62,868
Jul 17, 9 AM $0.0125
-0.22%
$4.21 million $63,568
Jul 17, 8 AM $0.0125
+0.02%
$4.22 million $65,562
Jul 17, 7 AM $0.0125
-0.11%
$4.22 million $66,281
Jul 17, 6 AM $0.0125
-0.01%
$4.23 million $66,189
Jul 17, 5 AM $0.0125
+0.06%
$4.23 million $66,270
Jul 17, 4 AM $0.0125
-0.20%
$4.22 million $66,495
Jul 17, 3 AM $0.0125
-0.08%
$4.23 million $65,271
Jul 17, 2 AM $0.0125
-0.07%
$4.23 million $67,151