Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.0121
+0.98%
$4.09 million $72,416
Jul 21, 3 AM $0.012
+0.59%
$4.05 million $68,689
Jul 21, 2 AM $0.0119
-0.07%
$4.03 million $67,969
Jul 21, 1 AM $0.0119
+0.15%
$4.03 million $67,613
Jul 21, 12 AM $0.0119
-0.36%
$4.03 million $119,653
Jul 20, 11 PM $0.012
-0.02%
$4.04 million $121,054
Jul 20, 10 PM $0.012
+0.38%
$4.04 million $118,851
Jul 20, 9 PM $0.0119
-0.40%
$4.03 million $116,372
Jul 20, 8 PM $0.012
+0.29%
$4.04 million $113,897
Jul 20, 7 PM $0.0119
+0.15%
$4.03 million $112,593
Jul 20, 6 PM $0.0119
+0.15%
$4.02 million $112,712
Jul 20, 5 PM $0.0119
+0.20%
$4.02 million $113,246
Jul 20, 4 PM $0.0119
-0.20%
$4.01 million $113,374
Jul 20, 3 PM $0.0119
-0.73%
$4.02 million $113,277
Jul 20, 2 PM $0.012
+0.42%
$4.05 million $112,494
Jul 20, 1 PM $0.0119
-0.32%
$4.03 million $111,910
Jul 20, 12 PM $0.012
-0.02%
$4.04 million $112,303
Jul 20, 11 AM $0.012
-0.19%
$4.04 million $112,064
Jul 20, 10 AM $0.012
-0.23%
$4.05 million $110,394
Jul 20, 9 AM $0.012
-1.28%
$4.06 million $110,447
Jul 20, 8 AM $0.0122
-0.31%
$4.11 million $107,781
Jul 20, 7 AM $0.0122
+0.00%
$4.12 million $106,290
Jul 20, 6 AM $0.0122
-0.26%
$4.12 million $106,746
Jul 20, 5 AM $0.0123
+0.16%
$4.14 million $105,878
Jul 20, 4 AM $0.0122
-0.17%
$4.13 million $105,561
Jul 20, 3 AM $0.0123
-0.04%
$4.14 million $105,304
Jul 20, 2 AM $0.0123
-0.04%
$4.14 million $105,559
Jul 20, 1 AM $0.0123
-0.10%
$4.14 million $105,840
Jul 20, 12 AM $0.0123
+0.17%
$4.14 million $106,984
Jul 19, 11 PM $0.0123
-0.43%
$4.14 million $53,432
Jul 19, 10 PM $0.0123
+0.53%
$4.15 million $55,594
Jul 19, 9 PM $0.0122
+0.03%
$4.13 million $58,015
Jul 19, 8 PM $0.0122
-0.31%
$4.13 million $60,757
Jul 19, 7 PM $0.0123
-0.08%
$4.14 million $61,971
Jul 19, 6 PM $0.0123
-0.60%
$4.15 million $61,211
Jul 19, 5 PM $0.0124
-0.01%
$4.17 million $61,073
Jul 19, 4 PM $0.0124
+0.24%
$4.17 million $60,838
Jul 19, 3 PM $0.0123
-0.15%
$4.16 million $61,244
Jul 19, 2 PM $0.0123
-0.01%
$4.17 million $61,627
Jul 19, 1 PM $0.0123
+0.17%
$4.17 million $62,081
Jul 19, 12 PM $0.0123
-0.02%
$4.16 million $62,653
Jul 19, 11 AM $0.0123
-0.69%
$4.16 million $62,705
Jul 19, 10 AM $0.0124
-0.01%
$4.19 million $63,595
Jul 19, 9 AM $0.0124
+0.13%
$4.19 million $64,088
Jul 19, 8 AM $0.0124
-0.09%
$4.19 million $64,017
Jul 19, 7 AM $0.0124
-0.06%
$4.19 million $63,949
Jul 19, 6 AM $0.0124
+0.22%
$4.2 million $64,752
Jul 19, 5 AM $0.0124
+0.01%
$4.19 million $65,175
Jul 19, 4 AM $0.0124
-0.02%
$4.19 million $65,173
Jul 19, 3 AM $0.0124
+0.01%
$4.19 million $65,157